Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $23.01 as of 7/27/2026 1:47:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.00 | 12.50 | 11.25 | % | 0.87 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 14.00 | 9.60 | 11.60 | 10.60 | % | 0.76 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 15.00 | 8.45 | 10.80 | 9.63 | % | 0.64 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 16.00 | 8.00 | 9.70 | 8.85 | % | 0.55 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 17.00 | 6.25 | 8.70 | 7.48 | % | 0.44 | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 18.00 | 6.05 | 7.75 | 6.90 | 6.55 | % | 0.38 | 2 | 0 | 2.69 | 0.99 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 19.00 | 5.05 | 6.70 | 5.88 | % | 0.31 | 0 | 0 | 2.35 | 0.96 | 0.03 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 19.50 | 3.75 | 6.20 | 4.98 | % | 0.26 | 0 | 0 | 2.21 | 0.95 | 0.03 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 20.00 | 4.15 | 5.05 | 4.60 | 3.53 | 0.00 | 0.00% | 0.23 | 0 | 32 | 1.55 | 0.92 | 0.04 | -0.03 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 20.50 | 3.20 | 4.40 | 3.80 | 3.20 | +0.10 | +3.23% | 0.19 | 1 | 2 | 1.30 | 0.90 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 21.00 | 2.42 | 4.20 | 3.31 | 3.99 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.42 | 0.87 | 0.06 | -0.04 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 21.50 | 2.80 | 3.70 | 3.25 | 2.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.72 | 0.84 | 0.08 | -0.04 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 22.00 | 1.75 | 3.35 | 2.55 | 1.92 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.28 | 0.79 | 0.09 | -0.05 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 22.50 | 2.18 | 2.41 | 2.30 | 2.35 | +0.66 | +39.06% | 0.10 | 1 | 8 | 0.65 | 0.75 | 0.10 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 23.00 | 1.84 | 2.09 | 1.97 | 2.06 | +0.78 | +60.94% | 0.09 | 47 | 2,559 | 0.67 | 0.69 | 0.11 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 23.50 | 1.60 | 1.80 | 1.70 | 1.77 | +0.62 | +53.92% | 0.07 | 25 | 47 | 0.70 | 0.64 | 0.11 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 24.00 | 1.33 | 1.54 | 1.44 | 1.50 | +0.55 | +57.90% | 0.06 | 93 | 103 | 0.71 | 0.58 | 0.12 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 24.50 | 1.08 | 1.30 | 1.19 | 1.25 | +0.43 | +52.44% | 0.05 | 47 | 59 | 0.71 | 0.52 | 0.12 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 25.00 | 0.87 | 1.09 | 0.98 | 0.99 | +0.35 | +54.69% | 0.04 | 163 | 419 | 0.72 | 0.47 | 0.12 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 25.50 | 0.70 | 0.92 | 0.81 | 0.85 | +0.34 | +66.67% | 0.03 | 74 | 151 | 0.73 | 0.41 | 0.11 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 26.00 | 0.60 | 0.70 | 0.65 | 0.64 | +0.27 | +72.98% | 0.03 | 149 | 571 | 0.73 | 0.35 | 0.11 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 26.50 | 0.46 | 0.55 | 0.51 | 0.52 | +0.20 | +62.50% | 0.02 | 136 | 636 | 0.72 | 0.30 | 0.10 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 27.00 | 0.33 | 0.46 | 0.40 | 0.43 | +0.18 | +72.00% | 0.01 | 266 | 12,033 | 0.72 | 0.25 | 0.09 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 27.50 | 0.28 | 0.41 | 0.35 | 0.35 | +0.16 | +84.22% | 0.01 | 59 | 273 | 0.75 | 0.21 | 0.08 | -0.04 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 28.00 | 0.13 | 0.30 | 0.22 | 0.24 | +0.08 | +50.00% | 0.01 | 338 | 992 | 0.69 | 0.17 | 0.07 | -0.03 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 28.50 | 0.17 | 0.27 | 0.22 | 0.24 | +0.14 | +140.00% | 0.01 | 92 | 165 | 0.77 | 0.14 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 29.00 | 0.05 | 0.16 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 164 | 199 | 0.67 | 0.11 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 29.50 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.10 | 0.09 | 0.05 | -0.02 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 30.00 | 0.08 | 0.11 | 0.10 | 0.08 | +0.02 | +33.34% | 0.00 | 171 | 483 | 0.76 | 0.07 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 14 | 107 | 0.89 | 0.04 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 18 | 117 | 0.86 | 0.02 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.36 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 52 | 1.01 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 23 | 1.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.29 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 1.21 | 0.61 | % | 0.04 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 1.41 | 0.71 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 1.21 | 0.61 | % | 0.04 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.39 | 0.20 | 0.06 | -0.16 | -72.73% | 0.01 | 1 | 38 | 1.57 | -0.01 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.19 | 0.10 | 0.07 | -0.16 | -69.57% | 0.01 | 2 | 3 | 1.09 | -0.04 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 19.50 | 0.00 | 0.32 | 0.16 | 0.12 | -0.12 | -50.00% | 0.01 | 2 | 1 | 1.17 | -0.05 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 20.00 | 0.02 | 0.27 | 0.15 | 0.14 | -0.13 | -48.15% | 0.01 | 6 | 43 | 0.82 | -0.08 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 20.50 | 0.16 | 0.44 | 0.30 | 0.20 | -0.17 | -45.95% | 0.01 | 51 | 3,365 | 0.97 | -0.10 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 21.00 | 0.20 | 0.35 | 0.28 | 0.29 | -0.19 | -39.59% | 0.01 | 1 | 644 | 0.86 | -0.13 | 0.06 | -0.04 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 21.50 | 0.31 | 0.46 | 0.39 | 0.34 | -0.25 | -42.38% | 0.02 | 1 | 145 | 0.87 | -0.16 | 0.08 | -0.04 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 22.00 | 0.41 | 0.58 | 0.50 | 0.48 | -0.33 | -40.75% | 0.02 | 61 | 81 | 0.86 | -0.21 | 0.09 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 22.50 | 0.54 | 0.72 | 0.63 | 0.65 | -0.38 | -36.90% | 0.03 | 200 | 122 | 0.86 | -0.25 | 0.10 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 23.00 | 0.72 | 0.87 | 0.80 | 0.82 | -0.43 | -34.40% | 0.03 | 39 | 697 | 0.86 | -0.31 | 0.11 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 23.50 | 0.92 | 1.06 | 0.99 | 1.02 | -0.46 | -31.09% | 0.04 | 43 | 65 | 0.86 | -0.36 | 0.11 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 24.00 | 1.15 | 1.32 | 1.24 | 1.22 | -0.62 | -33.70% | 0.05 | 82 | 445 | 0.87 | -0.42 | 0.12 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 24.50 | 1.42 | 1.57 | 1.50 | 1.52 | -0.47 | -23.62% | 0.06 | 8 | 55 | 0.87 | -0.48 | 0.12 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 25.00 | 1.70 | 1.87 | 1.79 | 1.66 | -1.28 | -43.54% | 0.07 | 9 | 64 | 0.88 | -0.53 | 0.12 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 25.50 | 2.03 | 2.27 | 2.15 | 2.82 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.91 | -0.59 | 0.11 | -0.06 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 26.00 | 2.37 | 2.55 | 2.46 | 2.46 | -0.71 | -22.40% | 0.09 | 2 | 49 | 0.91 | -0.65 | 0.11 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 26.50 | 2.76 | 2.92 | 2.84 | 2.75 | -0.88 | -24.25% | 0.11 | 4 | 44 | 0.93 | -0.70 | 0.10 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 27.00 | 3.05 | 3.35 | 3.20 | 3.15 | -1.29 | -29.06% | 0.12 | 3 | 24 | 0.90 | -0.75 | 0.09 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 27.50 | 3.10 | 4.60 | 3.85 | 2.91 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.49 | -0.79 | 0.08 | -0.04 | 7/15/2026 | 7/27/2026 4:00:04 PM EST |
| 28.00 | 3.35 | 4.50 | 3.93 | 3.75 | -1.30 | -25.75% | 0.14 | 7 | 3 | 1.17 | -0.83 | 0.07 | -0.03 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 28.50 | 3.90 | 4.80 | 4.35 | 3.51 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.09 | -0.86 | 0.06 | -0.03 | 7/14/2026 | 7/27/2026 4:00:04 PM EST |
| 29.00 | 3.80 | 6.40 | 5.10 | 4.21 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.05 | -0.89 | 0.05 | -0.03 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 29.50 | 4.15 | 6.85 | 5.50 | % | 0.19 | 0 | 0 | 1.97 | -0.91 | 0.05 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 30.00 | 5.05 | 6.90 | 5.98 | 5.95 | -1.20 | -16.79% | 0.20 | 1 | 7 | 1.74 | -0.93 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 31.00 | 5.75 | 8.70 | 7.23 | 4.79 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.41 | -0.96 | 0.02 | -0.01 | 7/7/2026 | 7/27/2026 4:00:04 PM EST |
| 32.00 | 6.80 | 9.30 | 8.05 | 9.23 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.28 | -0.98 | 0.02 | -0.01 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 33.00 | 7.25 | 10.30 | 8.78 | % | 0.27 | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 34.00 | 8.70 | 11.30 | 10.00 | % | 0.29 | 0 | 0 | 2.51 | -0.99 | 0.01 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 35.00 | 9.50 | 12.50 | 11.00 | % | 0.31 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 36.00 | 10.55 | 13.10 | 11.83 | 9.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 4:00:04 PM EST |