Options Chain for DATADOG INC CL A COM (DDOG) - $255.60 as of 7/7/2026 7:24:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 129.05 | 133.10 | 131.08 | % | 1.05 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 130.00 | 124.10 | 128.20 | 126.15 | 125.62 | 0.00 | 0.00% | 0.97 | 0 | 34 | 1.59 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 135.00 | 119.15 | 123.15 | 121.15 | 115.08 | 0.00 | 0.00% | 0.90 | 0 | 31 | 1.48 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 140.00 | 114.25 | 118.35 | 116.30 | % | 0.83 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 145.00 | 109.30 | 113.45 | 111.38 | 85.50 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 150.00 | 104.55 | 107.30 | 105.93 | 105.35 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.19 | 0.99 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 155.00 | 99.70 | 103.70 | 101.70 | % | 0.66 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.03 | 7/6/2026 4:00:03 PM EST | |||
| 160.00 | 94.85 | 97.75 | 96.30 | % | 0.60 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.04 | 7/6/2026 4:00:03 PM EST | |||
| 165.00 | 90.10 | 93.85 | 91.98 | 104.35 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.17 | 0.97 | 0.00 | -0.05 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 170.00 | 85.40 | 89.55 | 87.48 | % | 0.51 | 0 | 0 | 1.15 | 0.96 | 0.00 | -0.07 | 7/6/2026 4:00:03 PM EST | |||
| 175.00 | 80.75 | 83.60 | 82.18 | % | 0.47 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.09 | 7/6/2026 4:00:03 PM EST | |||
| 180.00 | 76.10 | 79.00 | 77.55 | % | 0.43 | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.11 | 7/6/2026 4:00:03 PM EST | |||
| 185.00 | 71.55 | 74.50 | 73.03 | % | 0.39 | 0 | 0 | 0.86 | 0.92 | 0.00 | -0.13 | 7/6/2026 4:00:03 PM EST | |||
| 190.00 | 67.10 | 70.05 | 68.58 | % | 0.36 | 0 | 0 | 0.86 | 0.91 | 0.00 | -0.15 | 7/6/2026 4:00:03 PM EST | |||
| 195.00 | 62.80 | 65.75 | 64.28 | % | 0.33 | 0 | 0 | 0.85 | 0.89 | 0.00 | -0.17 | 7/6/2026 4:00:03 PM EST | |||
| 200.00 | 58.60 | 61.50 | 60.05 | 57.75 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.84 | 0.87 | 0.00 | -0.20 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 202.50 | 56.45 | 59.50 | 57.98 | % | 0.29 | 0 | 0 | 0.84 | 0.86 | 0.00 | -0.21 | 7/6/2026 4:00:03 PM EST | |||
| 205.00 | 54.40 | 57.45 | 55.93 | % | 0.27 | 0 | 0 | 0.83 | 0.85 | 0.00 | -0.22 | 7/6/2026 4:00:03 PM EST | |||
| 207.50 | 52.35 | 55.45 | 53.90 | % | 0.26 | 0 | 0 | 0.83 | 0.84 | 0.00 | -0.23 | 7/6/2026 4:00:03 PM EST | |||
| 210.00 | 50.45 | 53.50 | 51.98 | % | 0.25 | 0 | 0 | 0.83 | 0.82 | 0.00 | -0.24 | 7/6/2026 4:00:03 PM EST | |||
| 212.50 | 48.55 | 51.65 | 50.10 | % | 0.24 | 0 | 0 | 0.82 | 0.81 | 0.00 | -0.25 | 7/6/2026 4:00:03 PM EST | |||
| 215.00 | 46.60 | 49.80 | 48.20 | 57.16 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.82 | 0.80 | 0.00 | -0.26 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 217.50 | 44.85 | 47.95 | 46.40 | 55.40 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.82 | 0.78 | 0.00 | -0.27 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 220.00 | 43.00 | 46.15 | 44.58 | 39.94 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.82 | 0.77 | 0.00 | -0.28 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 222.50 | 41.25 | 44.40 | 42.83 | % | 0.19 | 0 | 0 | 0.81 | 0.76 | 0.01 | -0.29 | 7/6/2026 4:00:03 PM EST | |||
| 225.00 | 39.55 | 42.75 | 41.15 | % | 0.18 | 0 | 0 | 0.81 | 0.74 | 0.01 | -0.30 | 7/6/2026 4:00:03 PM EST | |||
| 227.50 | 37.85 | 41.10 | 39.48 | % | 0.17 | 0 | 0 | 0.81 | 0.73 | 0.01 | -0.31 | 7/6/2026 4:00:03 PM EST | |||
| 230.00 | 36.25 | 39.50 | 37.88 | 29.45 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.81 | 0.71 | 0.01 | -0.32 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 232.50 | 34.85 | 37.85 | 36.35 | % | 0.16 | 0 | 0 | 0.81 | 0.70 | 0.01 | -0.32 | 7/6/2026 4:00:03 PM EST | |||
| 235.00 | 33.15 | 35.80 | 34.48 | % | 0.15 | 0 | 0 | 0.80 | 0.68 | 0.01 | -0.33 | 7/6/2026 4:00:03 PM EST | |||
| 237.50 | 31.80 | 34.90 | 33.35 | % | 0.14 | 0 | 0 | 0.81 | 0.66 | 0.01 | -0.34 | 7/6/2026 4:00:03 PM EST | |||
| 240.00 | 30.35 | 33.50 | 31.93 | % | 0.13 | 0 | 0 | 0.81 | 0.65 | 0.01 | -0.34 | 7/6/2026 4:00:03 PM EST | |||
| 242.50 | 28.80 | 31.50 | 30.15 | 34.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | 0.63 | 0.01 | -0.35 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 245.00 | 27.45 | 29.80 | 28.63 | 39.54 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | 0.61 | 0.01 | -0.35 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 247.50 | 26.20 | 28.95 | 27.58 | 32.90 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.79 | 0.60 | 0.01 | -0.36 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 250.00 | 24.85 | 27.65 | 26.25 | 27.30 | 0.00 | 0.00% | 0.10 | 0 | 69 | 0.79 | 0.58 | 0.01 | -0.36 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 255.00 | 22.50 | 25.30 | 23.90 | 24.41 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.79 | 0.55 | 0.01 | -0.36 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 260.00 | 20.20 | 23.00 | 21.60 | 24.95 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.79 | 0.51 | 0.01 | -0.37 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 265.00 | 18.10 | 21.55 | 19.83 | 21.42 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.80 | 0.48 | 0.01 | -0.37 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 270.00 | 16.20 | 19.05 | 17.63 | 20.28 | 0.00 | 0.00% | 0.07 | 0 | 121 | 0.78 | 0.45 | 0.01 | -0.36 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 275.00 | 14.50 | 17.30 | 15.90 | 16.25 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.78 | 0.42 | 0.01 | -0.36 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 280.00 | 12.85 | 15.90 | 14.38 | 16.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.79 | 0.39 | 0.01 | -0.35 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 285.00 | 11.40 | 14.30 | 12.85 | 15.37 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.78 | 0.36 | 0.01 | -0.34 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 290.00 | 10.05 | 13.10 | 11.58 | 18.67 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.79 | 0.33 | 0.01 | -0.33 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 295.00 | 8.80 | 11.70 | 10.25 | 10.14 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.78 | 0.30 | 0.01 | -0.32 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 300.00 | 7.75 | 10.65 | 9.20 | 10.29 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.78 | 0.28 | 0.01 | -0.31 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 305.00 | 6.80 | 9.85 | 8.33 | 9.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.79 | 0.26 | 0.01 | -0.30 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 310.00 | 5.90 | 8.55 | 7.23 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.78 | 0.23 | 0.01 | -0.29 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 315.00 | 5.10 | 8.10 | 6.60 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | 0.21 | 0.00 | -0.27 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 320.00 | 5.55 | 7.35 | 6.45 | 10.15 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.81 | 0.20 | 0.00 | -0.26 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 325.00 | 3.65 | 6.35 | 5.00 | 9.20 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.77 | 0.18 | 0.00 | -0.24 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 330.00 | 2.99 | 6.15 | 4.57 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.78 | 0.16 | 0.00 | -0.23 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 335.00 | 2.56 | 5.60 | 4.08 | % | 0.01 | 0 | 0 | 0.78 | 0.15 | 0.00 | -0.22 | 7/6/2026 4:00:03 PM EST | |||
| 340.00 | 2.19 | 5.15 | 3.67 | % | 0.01 | 0 | 0 | 0.78 | 0.13 | 0.00 | -0.20 | 7/6/2026 4:00:03 PM EST | |||
| 350.00 | 1.47 | 4.30 | 2.89 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.00 | -0.18 | 7/6/2026 4:00:03 PM EST | |||
| 360.00 | 0.99 | 3.65 | 2.32 | % | 0.01 | 0 | 0 | 0.78 | 0.09 | 0.00 | -0.15 | 7/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.03 | 0.82 | 0.43 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 130.00 | 0.04 | 1.23 | 0.64 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 135.00 | 0.05 | 0.99 | 0.52 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 140.00 | 0.09 | 1.04 | 0.57 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 145.00 | 0.08 | 1.28 | 0.68 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 150.00 | 0.14 | 1.39 | 0.77 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.94 | -0.01 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 155.00 | 0.35 | 2.11 | 1.23 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | -0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 160.00 | 0.01 | 2.30 | 1.16 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.82 | -0.02 | 0.00 | -0.04 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 165.00 | 0.09 | 2.57 | 1.33 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.84 | -0.03 | 0.00 | -0.05 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 170.00 | 0.18 | 2.87 | 1.53 | % | 0.01 | 0 | 0 | 0.84 | -0.04 | 0.00 | -0.07 | 7/6/2026 4:00:03 PM EST | |||
| 175.00 | 0.55 | 2.03 | 1.29 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.05 | 0.00 | -0.09 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 180.00 | 0.97 | 3.50 | 2.24 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | -0.06 | 0.00 | -0.11 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 185.00 | 1.43 | 3.90 | 2.67 | % | 0.01 | 0 | 0 | 0.85 | -0.08 | 0.00 | -0.13 | 7/6/2026 4:00:03 PM EST | |||
| 190.00 | 1.96 | 4.35 | 3.16 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.83 | -0.09 | 0.00 | -0.15 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 195.00 | 2.57 | 4.45 | 3.51 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.81 | -0.11 | 0.00 | -0.17 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 200.00 | 3.30 | 6.15 | 4.73 | 4.33 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.83 | -0.13 | 0.00 | -0.20 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 202.50 | 3.70 | 6.65 | 5.18 | % | 0.03 | 0 | 0 | 0.83 | -0.14 | 0.00 | -0.21 | 7/6/2026 4:00:03 PM EST | |||
| 205.00 | 4.15 | 7.10 | 5.63 | 5.81 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.82 | -0.15 | 0.00 | -0.22 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 207.50 | 4.60 | 7.10 | 5.85 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.81 | -0.16 | 0.00 | -0.23 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 210.00 | 5.10 | 7.65 | 6.38 | 6.49 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.80 | -0.18 | 0.00 | -0.24 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 212.50 | 5.65 | 8.80 | 7.23 | 7.35 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.81 | -0.19 | 0.00 | -0.25 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 215.00 | 6.25 | 9.40 | 7.83 | 7.78 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.81 | -0.20 | 0.00 | -0.26 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 217.50 | 6.85 | 10.10 | 8.48 | 11.38 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.81 | -0.22 | 0.00 | -0.27 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 220.00 | 7.55 | 10.20 | 8.88 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.79 | -0.23 | 0.00 | -0.28 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 222.50 | 8.25 | 11.55 | 9.90 | 8.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.80 | -0.24 | 0.01 | -0.29 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 225.00 | 8.95 | 12.35 | 10.65 | 10.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.80 | -0.26 | 0.01 | -0.30 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 227.50 | 9.75 | 12.90 | 11.33 | 10.62 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.79 | -0.27 | 0.01 | -0.31 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 230.00 | 10.60 | 13.45 | 12.03 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.79 | -0.29 | 0.01 | -0.32 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 232.50 | 11.45 | 14.70 | 13.08 | 13.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.79 | -0.30 | 0.01 | -0.32 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 235.00 | 12.35 | 15.70 | 14.03 | 11.83 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.79 | -0.32 | 0.01 | -0.33 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 237.50 | 13.30 | 16.85 | 15.08 | 14.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.79 | -0.34 | 0.01 | -0.34 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 240.00 | 14.45 | 17.40 | 15.93 | 16.00 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.78 | -0.35 | 0.01 | -0.34 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 242.50 | 15.35 | 19.00 | 17.18 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.79 | -0.37 | 0.01 | -0.35 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 245.00 | 17.65 | 20.05 | 18.85 | 16.83 | 0.00 | 0.00% | 0.08 | 0 | 94 | 0.80 | -0.39 | 0.01 | -0.35 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 247.50 | 17.70 | 20.80 | 19.25 | % | 0.08 | 0 | 0 | 0.78 | -0.40 | 0.01 | -0.36 | 7/6/2026 4:00:03 PM EST | |||
| 250.00 | 19.05 | 22.40 | 20.73 | 19.09 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.78 | -0.42 | 0.01 | -0.36 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 255.00 | 21.65 | 24.55 | 23.10 | 23.55 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.78 | -0.45 | 0.01 | -0.36 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 260.00 | 24.40 | 27.85 | 26.13 | 25.70 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.78 | -0.49 | 0.01 | -0.37 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 265.00 | 27.40 | 30.15 | 28.78 | 28.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.77 | -0.52 | 0.01 | -0.37 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 270.00 | 30.55 | 33.25 | 31.90 | 29.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.77 | -0.55 | 0.01 | -0.36 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 275.00 | 33.80 | 36.45 | 35.13 | 30.59 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.77 | -0.58 | 0.01 | -0.36 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 280.00 | 37.30 | 39.80 | 38.55 | % | 0.14 | 0 | 0 | 0.77 | -0.61 | 0.01 | -0.35 | 7/6/2026 4:00:03 PM EST | |||
| 285.00 | 40.85 | 43.90 | 42.38 | 34.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.78 | -0.64 | 0.01 | -0.34 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 290.00 | 44.50 | 46.90 | 45.70 | % | 0.16 | 0 | 0 | 0.77 | -0.67 | 0.01 | -0.33 | 7/6/2026 4:00:03 PM EST | |||
| 295.00 | 48.15 | 51.25 | 49.70 | % | 0.17 | 0 | 0 | 0.78 | -0.70 | 0.01 | -0.32 | 7/6/2026 4:00:03 PM EST | |||
| 300.00 | 52.05 | 55.30 | 53.68 | 50.70 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.78 | -0.72 | 0.01 | -0.31 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 305.00 | 56.05 | 59.25 | 57.65 | 54.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.78 | -0.74 | 0.01 | -0.30 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 310.00 | 59.35 | 63.35 | 61.35 | % | 0.20 | 0 | 0 | 0.76 | -0.77 | 0.01 | -0.29 | 7/6/2026 4:00:03 PM EST | |||
| 315.00 | 63.45 | 67.50 | 65.48 | % | 0.21 | 0 | 0 | 0.76 | -0.79 | 0.00 | -0.27 | 7/6/2026 4:00:03 PM EST | |||
| 320.00 | 67.80 | 71.85 | 69.83 | % | 0.22 | 0 | 0 | 0.76 | -0.80 | 0.00 | -0.26 | 7/6/2026 4:00:03 PM EST | |||
| 325.00 | 73.00 | 76.15 | 74.58 | % | 0.23 | 0 | 0 | 0.78 | -0.82 | 0.00 | -0.24 | 7/6/2026 4:00:03 PM EST | |||
| 330.00 | 77.40 | 80.50 | 78.95 | % | 0.24 | 0 | 0 | 0.78 | -0.84 | 0.00 | -0.23 | 7/6/2026 4:00:03 PM EST | |||
| 335.00 | 81.90 | 84.90 | 83.40 | % | 0.25 | 0 | 0 | 0.78 | -0.85 | 0.00 | -0.22 | 7/6/2026 4:00:03 PM EST | |||
| 340.00 | 85.90 | 89.45 | 87.68 | % | 0.26 | 0 | 0 | 0.75 | -0.87 | 0.00 | -0.20 | 7/6/2026 4:00:03 PM EST | |||
| 350.00 | 95.00 | 98.65 | 96.83 | % | 0.28 | 0 | 0 | 0.73 | -0.89 | 0.00 | -0.18 | 7/6/2026 4:00:03 PM EST | |||
| 360.00 | 104.20 | 108.00 | 106.10 | % | 0.29 | 0 | 0 | 0.71 | -0.91 | 0.00 | -0.15 | 7/6/2026 4:00:03 PM EST |