Options Chain for DOORDASH INC CL A (DASH) - $172.91 as of 7/27/2026 4:43:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 92.70 | 96.55 | 94.63 | % | 1.05 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 95.00 | 88.10 | 91.35 | 89.73 | % | 0.94 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 100.00 | 82.80 | 86.35 | 84.58 | 87.95 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:49 PM EST |
| 105.00 | 77.75 | 81.40 | 79.58 | 85.35 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:49 PM EST |
| 110.00 | 72.85 | 76.35 | 74.60 | % | 0.68 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 115.00 | 68.10 | 71.35 | 69.73 | 63.59 | 0.00 | 0.00% | 0.61 | 0 | 40 | 1.89 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/27/2026 3:59:49 PM EST |
| 120.00 | 62.80 | 66.40 | 64.60 | 70.55 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.76 | 1.00 | 0.00 | -0.02 | 7/1/2026 | 7/27/2026 3:59:49 PM EST |
| 125.00 | 57.90 | 61.45 | 59.68 | 65.70 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.64 | 0.99 | 0.00 | -0.03 | 7/1/2026 | 7/27/2026 3:59:49 PM EST |
| 130.00 | 53.20 | 56.50 | 54.85 | % | 0.42 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.05 | 7/27/2026 3:59:49 PM EST | |||
| 135.00 | 48.10 | 51.60 | 49.85 | % | 0.37 | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.08 | 7/27/2026 3:59:49 PM EST | |||
| 140.00 | 43.25 | 46.80 | 45.03 | 46.76 | 0.00 | 0.00% | 0.32 | 0 | 24 | 1.32 | 0.96 | 0.00 | -0.11 | 6/26/2026 | 7/27/2026 3:59:49 PM EST |
| 145.00 | 38.50 | 42.05 | 40.28 | % | 0.28 | 0 | 0 | 1.23 | 0.94 | 0.00 | -0.16 | 7/27/2026 3:59:49 PM EST | |||
| 150.00 | 34.00 | 37.50 | 35.75 | % | 0.24 | 0 | 0 | 1.17 | 0.92 | 0.01 | -0.20 | 7/27/2026 3:59:49 PM EST | |||
| 152.50 | 31.70 | 35.25 | 33.48 | % | 0.22 | 0 | 0 | 1.14 | 0.90 | 0.01 | -0.25 | 7/27/2026 3:59:49 PM EST | |||
| 155.00 | 29.35 | 33.25 | 31.30 | % | 0.20 | 0 | 0 | 1.14 | 0.88 | 0.01 | -0.27 | 7/27/2026 3:59:49 PM EST | |||
| 157.50 | 27.45 | 30.95 | 29.20 | % | 0.19 | 0 | 0 | 0.81 | 0.86 | 0.01 | -0.30 | 7/27/2026 3:59:49 PM EST | |||
| 160.00 | 25.40 | 28.85 | 27.13 | 22.75 | +6.72 | +41.93% | 0.17 | 1 | 3 | 0.85 | 0.84 | 0.01 | -0.33 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 162.50 | 23.25 | 26.85 | 25.05 | % | 0.15 | 0 | 0 | 0.85 | 0.82 | 0.01 | -0.35 | 7/27/2026 3:59:49 PM EST | |||
| 165.00 | 21.25 | 24.95 | 23.10 | % | 0.14 | 0 | 0 | 0.85 | 0.79 | 0.01 | -0.38 | 7/27/2026 3:59:49 PM EST | |||
| 167.50 | 19.90 | 23.10 | 21.50 | % | 0.13 | 0 | 0 | 0.89 | 0.76 | 0.01 | -0.40 | 7/27/2026 3:59:49 PM EST | |||
| 170.00 | 17.80 | 21.05 | 19.43 | 17.89 | +6.61 | +58.60% | 0.11 | 1 | 16 | 0.86 | 0.73 | 0.01 | -0.42 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 172.50 | 16.40 | 19.40 | 17.90 | 10.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.87 | 0.70 | 0.01 | -0.44 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 175.00 | 14.90 | 17.70 | 16.30 | 12.09 | +3.59 | +42.24% | 0.09 | 1 | 23 | 0.87 | 0.67 | 0.01 | -0.46 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 177.50 | 13.45 | 16.15 | 14.80 | 11.38 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.87 | 0.63 | 0.01 | -0.47 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 180.00 | 12.15 | 14.80 | 13.48 | 13.04 | +5.54 | +73.87% | 0.07 | 7 | 114 | 0.87 | 0.60 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 182.50 | 10.60 | 13.75 | 12.18 | 6.32 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.87 | 0.56 | 0.01 | -0.49 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 185.00 | 9.75 | 12.40 | 11.08 | 10.58 | +4.93 | +87.26% | 0.06 | 19 | 91 | 0.88 | 0.52 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 187.50 | 8.60 | 11.10 | 9.85 | 9.62 | +4.07 | +73.34% | 0.05 | 11 | 18 | 0.87 | 0.49 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 190.00 | 7.20 | 10.00 | 8.60 | 7.93 | +3.83 | +93.42% | 0.05 | 8 | 40 | 0.85 | 0.45 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 192.50 | 6.55 | 9.00 | 7.78 | 7.08 | -1.39 | -16.42% | 0.04 | 3 | 2 | 0.86 | 0.41 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 195.00 | 5.70 | 8.50 | 7.10 | 6.09 | +3.59 | +143.60% | 0.04 | 4 | 35 | 0.88 | 0.38 | 0.01 | -0.47 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 197.50 | 4.45 | 6.60 | 5.53 | 2.71 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.81 | 0.34 | 0.01 | -0.45 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 200.00 | 3.45 | 6.40 | 4.93 | 5.14 | +2.38 | +86.24% | 0.02 | 96 | 654 | 0.82 | 0.31 | 0.01 | -0.43 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 202.50 | 3.05 | 5.10 | 4.08 | 4.10 | % | 0.02 | 8 | 0 | 0.80 | 0.28 | 0.01 | -0.41 | 7/27/2026 | 7/27/2026 3:59:49 PM EST | |
| 205.00 | 3.10 | 5.30 | 4.20 | 3.91 | +2.06 | +111.36% | 0.02 | 6 | 71 | 0.86 | 0.25 | 0.01 | -0.39 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 207.50 | 2.01 | 4.10 | 3.06 | % | 0.01 | 0 | 0 | 0.80 | 0.23 | 0.01 | -0.37 | 7/27/2026 3:59:49 PM EST | |||
| 210.00 | 1.50 | 4.40 | 2.95 | 3.05 | +1.53 | +100.66% | 0.01 | 35 | 402 | 0.82 | 0.20 | 0.01 | -0.35 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 215.00 | 0.77 | 2.98 | 1.88 | 2.00 | +0.30 | +17.65% | 0.01 | 12 | 39 | 0.77 | 0.16 | 0.01 | -0.31 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 220.00 | 1.21 | 1.75 | 1.48 | 1.52 | +0.70 | +85.37% | 0.01 | 43 | 4,537 | 0.82 | 0.13 | 0.01 | -0.26 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 225.00 | 0.00 | 2.34 | 1.17 | 1.15 | -1.35 | -54.00% | 0.01 | 4 | 7 | 1.01 | 0.10 | 0.01 | -0.21 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 1.70 | 0.85 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.99 | 0.07 | 0.01 | -0.18 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 235.00 | 0.00 | 1.86 | 0.93 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.06 | 0.00 | -0.14 | 6/26/2026 | 7/27/2026 3:59:49 PM EST |
| 240.00 | 0.02 | 2.34 | 1.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.89 | 0.05 | 0.00 | -0.12 | 7/17/2026 | 7/27/2026 3:59:49 PM EST |
| 245.00 | 0.00 | 2.27 | 1.14 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.03 | 0.00 | -0.09 | 6/26/2026 | 7/27/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.11 | 0.02 | 0.00 | -0.07 | 7/27/2026 3:59:49 PM EST | |||
| 255.00 | 0.00 | 0.89 | 0.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.02 | 0.00 | -0.05 | 7/6/2026 | 7/27/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.01 | 0.00 | -0.04 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 120.00 | 0.00 | 1.24 | 0.62 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.02 | 7/27/2026 3:59:49 PM EST | |||
| 125.00 | 0.00 | 2.19 | 1.10 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 7/27/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 423 | 1.43 | -0.01 | 0.00 | -0.05 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.40 | -0.02 | 0.00 | -0.08 | 7/10/2026 | 7/27/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 2.50 | 1.25 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.41 | -0.04 | 0.00 | -0.11 | 7/17/2026 | 7/27/2026 3:59:49 PM EST |
| 145.00 | 0.40 | 2.69 | 1.55 | 2.69 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.06 | -0.06 | 0.00 | -0.16 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 3.10 | 1.55 | 3.19 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.23 | -0.08 | 0.01 | -0.20 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 152.50 | 0.01 | 3.30 | 1.66 | % | 0.01 | 0 | 0 | 0.79 | -0.10 | 0.01 | -0.25 | 7/27/2026 3:59:49 PM EST | |||
| 155.00 | 0.82 | 2.35 | 1.59 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.86 | -0.12 | 0.01 | -0.27 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 157.50 | 0.68 | 3.70 | 2.19 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | -0.14 | 0.01 | -0.30 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 160.00 | 1.57 | 3.10 | 2.34 | 2.40 | -3.88 | -61.79% | 0.01 | 2 | 41 | 0.86 | -0.16 | 0.01 | -0.33 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 162.50 | 2.21 | 4.15 | 3.18 | 2.60 | -3.78 | -59.25% | 0.02 | 2 | 1 | 0.90 | -0.18 | 0.01 | -0.35 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 165.00 | 2.58 | 4.00 | 3.29 | 3.60 | -4.07 | -53.07% | 0.02 | 3 | 98 | 0.85 | -0.21 | 0.01 | -0.38 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 167.50 | 2.81 | 5.30 | 4.06 | 3.92 | -5.16 | -56.83% | 0.02 | 1 | 25 | 0.85 | -0.24 | 0.01 | -0.40 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 170.00 | 4.05 | 5.60 | 4.83 | 5.00 | -3.45 | -40.83% | 0.03 | 6 | 51 | 0.86 | -0.27 | 0.01 | -0.42 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 172.50 | 4.10 | 6.75 | 5.43 | 6.29 | % | 0.03 | 1 | 0 | 0.84 | -0.30 | 0.01 | -0.44 | 7/27/2026 | 7/27/2026 3:59:49 PM EST | |
| 175.00 | 5.15 | 7.85 | 6.50 | 7.95 | -3.00 | -27.40% | 0.04 | 19 | 41 | 0.85 | -0.33 | 0.01 | -0.46 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 177.50 | 6.05 | 8.25 | 7.15 | 9.00 | -1.85 | -17.06% | 0.04 | 2 | 21 | 0.82 | -0.37 | 0.01 | -0.47 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 180.00 | 7.05 | 9.85 | 8.45 | 8.50 | -6.44 | -43.11% | 0.05 | 4 | 26 | 0.84 | -0.40 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 182.50 | 8.70 | 10.65 | 9.68 | 10.38 | -6.62 | -38.95% | 0.05 | 3 | 2 | 0.84 | -0.44 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 185.00 | 10.55 | 11.45 | 11.00 | 11.75 | -8.75 | -42.69% | 0.06 | 5 | 98 | 0.84 | -0.48 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 187.50 | 10.90 | 13.75 | 12.33 | 11.15 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.84 | -0.51 | 0.01 | -0.49 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 190.00 | 13.00 | 14.75 | 13.88 | 20.71 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.85 | -0.55 | 0.01 | -0.49 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 192.50 | 14.15 | 16.70 | 15.43 | 15.44 | % | 0.08 | 2 | 0 | 0.85 | -0.59 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 3:59:49 PM EST | |
| 195.00 | 15.25 | 17.85 | 16.55 | 15.01 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.80 | -0.62 | 0.01 | -0.47 | 7/6/2026 | 7/27/2026 3:59:49 PM EST |
| 197.50 | 17.50 | 19.90 | 18.70 | % | 0.09 | 0 | 0 | 0.84 | -0.66 | 0.01 | -0.45 | 7/27/2026 3:59:49 PM EST | |||
| 200.00 | 18.80 | 21.75 | 20.28 | 29.02 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.81 | -0.69 | 0.01 | -0.43 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 202.50 | 20.80 | 23.95 | 22.38 | 25.75 | % | 0.11 | 1 | 0 | 0.83 | -0.72 | 0.01 | -0.41 | 7/27/2026 | 7/27/2026 3:59:49 PM EST | |
| 205.00 | 22.75 | 25.35 | 24.05 | % | 0.12 | 0 | 0 | 0.81 | -0.75 | 0.01 | -0.39 | 7/27/2026 3:59:49 PM EST | |||
| 207.50 | 24.60 | 27.50 | 26.05 | % | 0.13 | 0 | 0 | 0.80 | -0.77 | 0.01 | -0.37 | 7/27/2026 3:59:49 PM EST | |||
| 210.00 | 26.30 | 29.90 | 28.10 | % | 0.13 | 0 | 0 | 0.79 | -0.80 | 0.01 | -0.35 | 7/27/2026 3:59:49 PM EST | |||
| 215.00 | 30.65 | 34.30 | 32.48 | % | 0.15 | 0 | 0 | 0.78 | -0.84 | 0.01 | -0.31 | 7/27/2026 3:59:49 PM EST | |||
| 220.00 | 35.05 | 38.50 | 36.78 | 33.53 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.06 | -0.87 | 0.01 | -0.26 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
| 225.00 | 39.75 | 43.00 | 41.38 | % | 0.18 | 0 | 0 | 1.08 | -0.90 | 0.01 | -0.21 | 7/27/2026 3:59:49 PM EST | |||
| 230.00 | 44.45 | 47.75 | 46.10 | 41.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.12 | -0.93 | 0.01 | -0.18 | 7/15/2026 | 7/27/2026 3:59:49 PM EST |
| 235.00 | 49.15 | 52.65 | 50.90 | % | 0.22 | 0 | 0 | 1.18 | -0.94 | 0.00 | -0.14 | 7/27/2026 3:59:49 PM EST | |||
| 240.00 | 54.00 | 57.50 | 55.75 | % | 0.23 | 0 | 0 | 1.23 | -0.95 | 0.00 | -0.12 | 7/27/2026 3:59:49 PM EST | |||
| 245.00 | 59.10 | 62.50 | 60.80 | % | 0.25 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.09 | 7/27/2026 3:59:49 PM EST | |||
| 250.00 | 63.85 | 67.35 | 65.60 | % | 0.26 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.07 | 7/27/2026 3:59:49 PM EST | |||
| 255.00 | 68.85 | 72.40 | 70.63 | % | 0.28 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.05 | 7/27/2026 3:59:49 PM EST | |||
| 260.00 | 73.90 | 77.55 | 75.73 | % | 0.29 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.04 | 7/27/2026 3:59:49 PM EST |