Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $199.52 as of 7/7/2026 9:20:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 110.45 | 119.05 | 114.75 | % | 1.35 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 86.25 | 109.80 | 117.60 | 113.70 | % | 1.32 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 87.50 | 108.45 | 116.60 | 112.53 | % | 1.29 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 88.75 | 107.15 | 114.85 | 111.00 | % | 1.25 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 90.00 | 105.50 | 114.10 | 109.80 | % | 1.22 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 91.25 | 104.35 | 112.75 | 108.55 | % | 1.19 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 92.50 | 103.60 | 111.60 | 107.60 | % | 1.16 | 0 | 124 | 1.98 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 93.75 | 101.75 | 110.25 | 106.00 | % | 1.13 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 95.00 | 101.10 | 109.10 | 105.10 | % | 1.11 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 96.25 | 99.25 | 107.85 | 103.55 | % | 1.08 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 97.50 | 98.05 | 106.65 | 102.35 | % | 1.05 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 98.75 | 97.00 | 105.40 | 101.20 | % | 1.02 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 100.00 | 95.95 | 104.05 | 100.00 | % | 1.00 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 101.25 | 94.70 | 102.80 | 98.75 | % | 0.98 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 102.50 | 93.20 | 101.65 | 97.43 | % | 0.95 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 103.75 | 92.25 | 100.35 | 96.30 | % | 0.93 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 105.00 | 90.70 | 99.00 | 94.85 | % | 0.90 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 106.25 | 90.00 | 97.85 | 93.93 | % | 0.88 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 107.50 | 88.70 | 96.70 | 92.70 | % | 0.86 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 108.75 | 87.45 | 95.45 | 91.45 | % | 0.84 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 110.00 | 86.70 | 94.20 | 90.45 | % | 0.82 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 111.25 | 85.00 | 91.15 | 88.08 | 96.00 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.36 | 1.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 112.50 | 84.20 | 89.95 | 87.08 | % | 0.77 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 113.75 | 83.00 | 88.70 | 85.85 | % | 0.75 | 0 | 4 | 1.32 | 1.00 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 115.00 | 81.75 | 87.45 | 84.60 | 88.04 | 0.00 | 0.00% | 0.74 | 0 | 4 | 1.30 | 1.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 116.25 | 80.50 | 86.20 | 83.35 | % | 0.72 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 117.50 | 78.80 | 86.80 | 82.80 | % | 0.70 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 118.75 | 78.05 | 83.75 | 80.90 | % | 0.68 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 120.00 | 76.80 | 82.85 | 79.83 | % | 0.67 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.03 | 7/6/2026 3:59:52 PM EST | |||
| 121.25 | 75.60 | 83.10 | 79.35 | % | 0.65 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.03 | 7/6/2026 3:59:52 PM EST | |||
| 122.50 | 74.35 | 81.90 | 78.13 | % | 0.64 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.03 | 7/6/2026 3:59:52 PM EST | |||
| 123.75 | 73.15 | 80.65 | 76.90 | % | 0.62 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.03 | 7/6/2026 3:59:52 PM EST | |||
| 125.00 | 71.45 | 79.00 | 75.23 | % | 0.60 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.03 | 7/6/2026 3:59:52 PM EST | |||
| 126.25 | 70.70 | 78.20 | 74.45 | % | 0.59 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.03 | 7/6/2026 3:59:52 PM EST | |||
| 127.50 | 69.45 | 77.00 | 73.23 | % | 0.57 | 0 | 4 | 1.34 | 0.99 | 0.00 | -0.04 | 7/6/2026 3:59:52 PM EST | |||
| 128.75 | 67.75 | 75.40 | 71.58 | % | 0.56 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.04 | 7/6/2026 3:59:52 PM EST | |||
| 130.00 | 67.05 | 72.70 | 69.88 | % | 0.54 | 0 | 4 | 1.17 | 0.98 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 131.25 | 66.35 | 71.50 | 68.93 | % | 0.53 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.04 | 7/6/2026 3:59:52 PM EST | |||
| 132.50 | 65.35 | 70.25 | 67.80 | % | 0.51 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.05 | 7/6/2026 3:59:52 PM EST | |||
| 133.75 | 63.30 | 70.95 | 67.13 | % | 0.50 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.05 | 7/6/2026 3:59:52 PM EST | |||
| 135.00 | 61.75 | 69.75 | 65.75 | 74.17 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.28 | 0.98 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 136.25 | 61.75 | 68.15 | 64.95 | % | 0.48 | 0 | 0 | 1.01 | 0.97 | 0.00 | -0.05 | 7/6/2026 3:59:52 PM EST | |||
| 137.50 | 60.55 | 65.45 | 63.00 | % | 0.46 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.05 | 7/6/2026 3:59:52 PM EST | |||
| 138.75 | 59.45 | 64.25 | 61.85 | % | 0.45 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.05 | 7/6/2026 3:59:52 PM EST | |||
| 140.00 | 58.20 | 62.95 | 60.58 | 60.55 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.03 | 0.96 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 141.25 | 55.75 | 63.45 | 59.60 | % | 0.42 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.05 | 7/6/2026 3:59:52 PM EST | |||
| 142.50 | 55.65 | 60.70 | 58.18 | 64.55 | 0.00 | 0.00% | 0.41 | 0 | 8 | 0.95 | 0.96 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 143.75 | 54.50 | 59.50 | 57.00 | % | 0.40 | 0 | 0 | 1.00 | 0.95 | 0.00 | -0.06 | 7/6/2026 3:59:52 PM EST | |||
| 145.00 | 52.25 | 59.85 | 56.05 | % | 0.39 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 146.25 | 51.05 | 58.65 | 54.85 | % | 0.38 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 147.50 | 50.40 | 57.90 | 54.15 | % | 0.37 | 0 | 0 | 1.08 | 0.94 | 0.00 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 148.75 | 49.20 | 56.35 | 52.78 | % | 0.35 | 0 | 0 | 1.02 | 0.94 | 0.00 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 150.00 | 47.60 | 55.20 | 51.40 | % | 0.34 | 0 | 0 | 0.94 | 0.92 | 0.00 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 151.25 | 46.45 | 54.50 | 50.48 | % | 0.33 | 0 | 0 | 1.09 | 0.92 | 0.00 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 152.50 | 45.35 | 53.35 | 49.35 | % | 0.32 | 0 | 0 | 1.08 | 0.91 | 0.00 | -0.10 | 7/6/2026 3:59:52 PM EST | |||
| 153.75 | 44.20 | 51.85 | 48.03 | % | 0.31 | 0 | 0 | 0.92 | 0.90 | 0.00 | -0.11 | 7/6/2026 3:59:52 PM EST | |||
| 155.00 | 44.35 | 49.25 | 46.80 | % | 0.30 | 0 | 0 | 0.91 | 0.90 | 0.00 | -0.11 | 7/6/2026 3:59:52 PM EST | |||
| 156.25 | 43.10 | 48.15 | 45.63 | % | 0.29 | 0 | 0 | 0.90 | 0.89 | 0.00 | -0.12 | 7/6/2026 3:59:52 PM EST | |||
| 157.50 | 42.10 | 47.05 | 44.58 | % | 0.28 | 0 | 0 | 0.89 | 0.89 | 0.00 | -0.11 | 7/6/2026 3:59:52 PM EST | |||
| 158.75 | 40.90 | 47.45 | 44.18 | % | 0.28 | 0 | 0 | 0.88 | 0.88 | 0.00 | -0.12 | 7/6/2026 3:59:52 PM EST | |||
| 160.00 | 38.75 | 46.00 | 42.38 | 48.50 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.87 | 0.88 | 0.00 | -0.12 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 161.25 | 39.05 | 43.80 | 41.43 | 39.43 | 0.00 | 0.00% | 0.26 | 0 | 40 | 0.68 | 0.87 | 0.01 | -0.13 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 162.50 | 36.55 | 43.80 | 40.18 | % | 0.25 | 0 | 0 | 0.66 | 0.86 | 0.01 | -0.13 | 7/6/2026 3:59:52 PM EST | |||
| 163.75 | 36.80 | 41.75 | 39.28 | % | 0.24 | 0 | 0 | 0.68 | 0.86 | 0.01 | -0.13 | 7/6/2026 3:59:52 PM EST | |||
| 165.00 | 35.75 | 40.70 | 38.23 | 36.62 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.69 | 0.85 | 0.01 | -0.14 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 166.25 | 33.50 | 40.90 | 37.20 | % | 0.22 | 0 | 0 | 0.69 | 0.84 | 0.01 | -0.15 | 7/6/2026 3:59:52 PM EST | |||
| 167.50 | 32.70 | 38.90 | 35.80 | 33.39 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.64 | 0.83 | 0.01 | -0.15 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 168.75 | 32.70 | 37.70 | 35.20 | % | 0.21 | 0 | 4 | 0.69 | 0.83 | 0.01 | -0.15 | 7/6/2026 3:59:52 PM EST | |||
| 170.00 | 31.75 | 36.70 | 34.23 | % | 0.20 | 0 | 8 | 0.69 | 0.82 | 0.01 | -0.16 | 7/6/2026 3:59:52 PM EST | |||
| 171.25 | 30.10 | 35.75 | 32.93 | 31.13 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.66 | 0.81 | 0.01 | -0.16 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 172.50 | 29.85 | 34.80 | 32.33 | % | 0.19 | 0 | 4 | 0.69 | 0.79 | 0.01 | -0.17 | 7/6/2026 3:59:52 PM EST | |||
| 173.75 | 28.65 | 33.85 | 31.25 | % | 0.18 | 0 | 8 | 0.68 | 0.79 | 0.01 | -0.17 | 7/6/2026 3:59:52 PM EST | |||
| 175.00 | 27.80 | 31.80 | 29.80 | 37.20 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.65 | 0.78 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 176.25 | 25.65 | 32.05 | 28.85 | % | 0.16 | 0 | 0 | 0.64 | 0.77 | 0.01 | -0.18 | 7/6/2026 3:59:52 PM EST | |||
| 177.50 | 24.80 | 32.60 | 28.70 | 27.07 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.68 | 0.76 | 0.01 | -0.18 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 178.75 | 23.90 | 30.25 | 27.08 | % | 0.15 | 0 | 0 | 0.64 | 0.75 | 0.01 | -0.18 | 7/6/2026 3:59:52 PM EST | |||
| 180.00 | 23.00 | 28.25 | 25.63 | % | 0.14 | 0 | 60 | 0.62 | 0.73 | 0.01 | -0.19 | 7/6/2026 3:59:52 PM EST | |||
| 181.25 | 22.00 | 29.90 | 25.95 | % | 0.14 | 0 | 4 | 0.68 | 0.72 | 0.01 | -0.19 | 7/6/2026 3:59:52 PM EST | |||
| 182.50 | 21.25 | 28.85 | 25.05 | % | 0.14 | 0 | 76 | 0.67 | 0.71 | 0.01 | -0.20 | 7/6/2026 3:59:52 PM EST | |||
| 183.75 | 20.40 | 28.10 | 24.25 | % | 0.13 | 0 | 4 | 0.67 | 0.70 | 0.01 | -0.20 | 7/6/2026 3:59:52 PM EST | |||
| 185.00 | 19.55 | 27.40 | 23.48 | % | 0.13 | 0 | 4 | 0.67 | 0.69 | 0.01 | -0.20 | 7/6/2026 3:59:52 PM EST | |||
| 186.25 | 18.70 | 26.55 | 22.63 | 24.37 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.67 | 0.67 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 187.50 | 18.15 | 25.80 | 21.98 | % | 0.12 | 0 | 32 | 0.67 | 0.66 | 0.01 | -0.21 | 7/6/2026 3:59:52 PM EST | |||
| 188.75 | 17.10 | 24.10 | 20.60 | 19.92 | 0.00 | 0.00% | 0.11 | 0 | 48 | 0.64 | 0.65 | 0.01 | -0.21 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 190.00 | 16.30 | 24.15 | 20.23 | 24.52 | 0.00 | 0.00% | 0.11 | 0 | 109 | 0.65 | 0.64 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 191.25 | 15.50 | 23.45 | 19.48 | 24.10 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.65 | 0.62 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 192.50 | 14.75 | 22.20 | 18.48 | 23.05 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.64 | 0.61 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 193.75 | 14.80 | 21.65 | 18.23 | 19.00 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.66 | 0.60 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 195.00 | 13.35 | 19.60 | 16.48 | 17.30 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.61 | 0.58 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 196.25 | 14.60 | 18.05 | 16.33 | 21.17 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.63 | 0.57 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 197.50 | 11.70 | 19.60 | 15.65 | 15.61 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.63 | 0.56 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 198.75 | 12.60 | 18.90 | 15.75 | 14.65 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.66 | 0.54 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 200.00 | 12.20 | 15.85 | 14.03 | 14.15 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.61 | 0.53 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 201.25 | 11.95 | 18.00 | 14.98 | 18.60 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.67 | 0.52 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 202.50 | 13.00 | 14.55 | 13.78 | 15.00 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.64 | 0.50 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 203.75 | 10.25 | 15.45 | 12.85 | % | 0.06 | 0 | 0 | 0.63 | 0.49 | 0.01 | -0.23 | 7/6/2026 3:59:52 PM EST | |||
| 205.00 | 11.05 | 13.60 | 12.33 | 12.29 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.62 | 0.48 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 207.50 | 9.70 | 13.15 | 11.43 | 13.34 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.63 | 0.45 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 210.00 | 8.10 | 11.50 | 9.80 | 10.25 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.60 | 0.42 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 212.50 | 5.80 | 11.55 | 8.68 | 13.80 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.58 | 0.40 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 215.00 | 6.95 | 10.60 | 8.78 | 11.17 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.62 | 0.38 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 217.50 | 6.50 | 10.90 | 8.70 | 10.13 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.65 | 0.35 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 220.00 | 4.00 | 8.00 | 6.00 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.56 | 0.33 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 222.50 | 3.30 | 7.50 | 5.40 | % | 0.02 | 0 | 8 | 0.56 | 0.31 | 0.01 | -0.20 | 7/6/2026 3:59:52 PM EST | |||
| 225.00 | 4.15 | 7.50 | 5.83 | 6.27 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.61 | 0.29 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 227.50 | 2.32 | 9.55 | 5.94 | 5.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.64 | 0.27 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 230.00 | 3.40 | 7.80 | 5.60 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.65 | 0.25 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 232.50 | 2.36 | 5.05 | 3.71 | 6.24 | 0.00 | 0.00% | 0.02 | 0 | 197 | 0.57 | 0.23 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 235.00 | 2.49 | 7.55 | 5.02 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.67 | 0.21 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 237.50 | 1.68 | 7.05 | 4.37 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.65 | 0.20 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 240.00 | 0.91 | 6.30 | 3.61 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.63 | 0.18 | 0.01 | -0.15 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 242.50 | 0.97 | 5.00 | 2.99 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.61 | 0.17 | 0.01 | -0.15 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 245.00 | 1.35 | 4.80 | 3.08 | % | 0.01 | 0 | 0 | 0.64 | 0.15 | 0.01 | -0.14 | 7/6/2026 3:59:52 PM EST | |||
| 247.50 | 1.23 | 2.75 | 1.99 | % | 0.01 | 0 | 0 | 0.58 | 0.14 | 0.01 | -0.13 | 7/6/2026 3:59:52 PM EST | |||
| 250.00 | 1.30 | 4.05 | 2.68 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.65 | 0.13 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 252.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 0.64 | 0.12 | 0.01 | -0.12 | 7/6/2026 3:59:52 PM EST | |||
| 255.00 | 0.76 | 3.30 | 2.03 | 3.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | 0.11 | 0.01 | -0.11 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 257.50 | 0.50 | 3.55 | 2.03 | % | 0.01 | 0 | 0 | 0.63 | 0.10 | 0.00 | -0.10 | 7/6/2026 3:59:52 PM EST | |||
| 260.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 265.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 270.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 275.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 280.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 285.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 290.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 295.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 300.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 305.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 86.25 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 87.50 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 88.75 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 91.25 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 92.50 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 93.75 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 96.25 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 97.50 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 98.75 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 101.25 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 102.50 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 103.75 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 106.25 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 107.50 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 444 | 1.77 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 108.75 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 488 | 1.25 | 0.00 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 111.25 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 112.50 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 1,236 | 1.67 | 0.00 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 113.75 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 116.25 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 117.50 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 118.75 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 4 | 1.55 | -0.01 | 0.00 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.69 | 0.35 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.98 | -0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 121.25 | 0.00 | 1.20 | 0.60 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | -0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 122.50 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.03 | 7/6/2026 3:59:52 PM EST | |||
| 123.75 | 0.00 | 4.45 | 2.23 | % | 0.02 | 0 | 0 | 1.46 | -0.01 | 0.00 | -0.03 | 7/6/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.03 | 7/6/2026 3:59:52 PM EST | |||
| 126.25 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.42 | -0.01 | 0.00 | -0.03 | 7/6/2026 3:59:52 PM EST | |||
| 127.50 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.04 | 7/6/2026 3:59:52 PM EST | |||
| 128.75 | 0.00 | 4.55 | 2.28 | % | 0.02 | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.04 | 7/6/2026 3:59:52 PM EST | |||
| 130.00 | 0.09 | 0.80 | 0.45 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.74 | -0.02 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 131.25 | 0.00 | 4.60 | 2.30 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.34 | -0.02 | 0.00 | -0.04 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 132.50 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.05 | 7/6/2026 3:59:52 PM EST | |||
| 133.75 | 0.00 | 4.70 | 2.35 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.30 | -0.02 | 0.00 | -0.05 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 135.00 | 0.06 | 0.90 | 0.48 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.70 | -0.02 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 136.25 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.26 | -0.03 | 0.00 | -0.05 | 7/6/2026 3:59:52 PM EST | |||
| 137.50 | 0.10 | 0.72 | 0.41 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | -0.04 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 138.75 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.81 | -0.04 | 0.00 | -0.05 | 7/6/2026 3:59:52 PM EST | |||
| 140.00 | 0.01 | 4.95 | 2.48 | % | 0.02 | 0 | 0 | 0.80 | -0.04 | 0.00 | -0.05 | 7/6/2026 3:59:52 PM EST | |||
| 141.25 | 0.01 | 4.95 | 2.48 | % | 0.02 | 0 | 0 | 0.79 | -0.04 | 0.00 | -0.05 | 7/6/2026 3:59:52 PM EST | |||
| 142.50 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 8 | 1.01 | -0.04 | 0.00 | -0.07 | 7/6/2026 3:59:52 PM EST | |||
| 143.75 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 4 | 0.74 | -0.05 | 0.00 | -0.06 | 7/6/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 1.48 | 0.74 | % | 0.01 | 0 | 4 | 0.79 | -0.05 | 0.00 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 146.25 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 16 | 1.10 | -0.05 | 0.00 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 147.50 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 52 | 1.07 | -0.06 | 0.00 | -0.08 | 7/6/2026 3:59:52 PM EST | |||
| 148.75 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 160 | 1.05 | -0.06 | 0.00 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 200 | 0.61 | -0.08 | 0.00 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 151.25 | 0.01 | 5.65 | 2.83 | % | 0.02 | 0 | 240 | 0.78 | -0.08 | 0.00 | -0.09 | 7/6/2026 3:59:52 PM EST | |||
| 152.50 | 0.75 | 3.10 | 1.93 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.71 | -0.09 | 0.00 | -0.10 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 153.75 | 0.32 | 2.72 | 1.52 | % | 0.01 | 0 | 88 | 0.63 | -0.10 | 0.00 | -0.11 | 7/6/2026 3:59:52 PM EST | |||
| 155.00 | 0.69 | 3.35 | 2.02 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.69 | -0.10 | 0.00 | -0.11 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 156.25 | 0.19 | 3.10 | 1.65 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.62 | -0.11 | 0.00 | -0.12 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 157.50 | 1.01 | 3.85 | 2.43 | 2.23 | 0.00 | 0.00% | 0.02 | 0 | 214 | 0.69 | -0.11 | 0.00 | -0.11 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 158.75 | 0.46 | 4.85 | 2.66 | 2.91 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.68 | -0.12 | 0.00 | -0.12 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 160.00 | 1.41 | 2.92 | 2.17 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.65 | -0.12 | 0.00 | -0.12 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 161.25 | 0.01 | 6.80 | 3.41 | 3.93 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.62 | -0.13 | 0.01 | -0.13 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 162.50 | 2.41 | 3.55 | 2.98 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.68 | -0.14 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 163.75 | 1.64 | 5.50 | 3.57 | 2.66 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.70 | -0.14 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 165.00 | 0.01 | 6.70 | 3.36 | 3.03 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.66 | -0.15 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 166.25 | 1.70 | 3.50 | 2.60 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.60 | -0.16 | 0.01 | -0.15 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 167.50 | 1.47 | 4.85 | 3.16 | 3.51 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.61 | -0.17 | 0.01 | -0.15 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 168.75 | 2.87 | 8.05 | 5.46 | % | 0.03 | 0 | 12 | 0.75 | -0.17 | 0.01 | -0.15 | 7/6/2026 3:59:52 PM EST | |||
| 170.00 | 2.45 | 5.95 | 4.20 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.66 | -0.18 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 171.25 | 1.23 | 8.60 | 4.92 | % | 0.03 | 0 | 8 | 0.66 | -0.19 | 0.01 | -0.16 | 7/6/2026 3:59:52 PM EST | |||
| 172.50 | 0.54 | 6.35 | 3.45 | % | 0.02 | 0 | 12 | 0.54 | -0.21 | 0.01 | -0.17 | 7/6/2026 3:59:52 PM EST | |||
| 173.75 | 1.94 | 7.30 | 4.62 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.62 | -0.21 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 175.00 | 3.20 | 6.80 | 5.00 | 5.35 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.67 | -0.22 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 176.25 | 2.25 | 7.30 | 4.78 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.59 | -0.23 | 0.01 | -0.18 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 177.50 | 2.14 | 8.95 | 5.55 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.61 | -0.24 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 178.75 | 2.98 | 10.00 | 6.49 | % | 0.04 | 0 | 0 | 0.65 | -0.25 | 0.01 | -0.18 | 7/6/2026 3:59:52 PM EST | |||
| 180.00 | 4.00 | 6.80 | 5.40 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.57 | -0.27 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 181.25 | 4.25 | 7.00 | 5.63 | % | 0.03 | 0 | 16 | 0.57 | -0.28 | 0.01 | -0.19 | 7/6/2026 3:59:52 PM EST | |||
| 182.50 | 4.90 | 8.25 | 6.58 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.59 | -0.29 | 0.01 | -0.20 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 183.75 | 3.35 | 11.60 | 7.48 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.61 | -0.30 | 0.01 | -0.20 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 185.00 | 7.00 | 10.50 | 8.75 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 304 | 0.66 | -0.31 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 186.25 | 4.35 | 12.60 | 8.48 | % | 0.05 | 0 | 208 | 0.62 | -0.33 | 0.01 | -0.21 | 7/6/2026 3:59:52 PM EST | |||
| 187.50 | 7.60 | 9.20 | 8.40 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.59 | -0.34 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 188.75 | 7.85 | 11.00 | 9.43 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.62 | -0.35 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 190.00 | 6.70 | 10.50 | 8.60 | 9.74 | 0.00 | 0.00% | 0.05 | 0 | 314 | 0.58 | -0.36 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 191.25 | 6.00 | 13.95 | 9.98 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.59 | -0.38 | 0.01 | -0.22 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 192.50 | 8.60 | 14.40 | 11.50 | 10.67 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.64 | -0.39 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 193.75 | 7.40 | 15.25 | 11.33 | % | 0.06 | 0 | 24 | 0.60 | -0.40 | 0.01 | -0.22 | 7/6/2026 3:59:52 PM EST | |||
| 195.00 | 7.75 | 15.35 | 11.55 | 10.86 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.59 | -0.42 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 196.25 | 10.65 | 14.20 | 12.43 | 12.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.60 | -0.43 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 197.50 | 9.15 | 16.75 | 12.95 | 14.30 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.60 | -0.44 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 198.75 | 11.05 | 15.95 | 13.50 | 13.22 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.59 | -0.46 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 200.00 | 10.00 | 15.40 | 12.70 | 11.95 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.53 | -0.47 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 201.25 | 13.15 | 18.00 | 15.58 | % | 0.08 | 0 | 4 | 0.62 | -0.48 | 0.01 | -0.23 | 7/6/2026 3:59:52 PM EST | |||
| 202.50 | 11.50 | 19.55 | 15.53 | 13.67 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.59 | -0.50 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 203.75 | 13.45 | 18.45 | 15.95 | % | 0.08 | 0 | 0 | 0.58 | -0.51 | 0.01 | -0.23 | 7/6/2026 3:59:52 PM EST | |||
| 205.00 | 13.30 | 21.15 | 17.23 | 13.67 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.60 | -0.52 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 207.50 | 14.75 | 22.75 | 18.75 | 19.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.60 | -0.55 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 210.00 | 16.40 | 24.30 | 20.35 | 16.00 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.60 | -0.57 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 212.50 | 18.50 | 25.50 | 22.00 | % | 0.10 | 0 | 0 | 0.60 | -0.60 | 0.01 | -0.22 | 7/6/2026 3:59:52 PM EST | |||
| 215.00 | 20.35 | 27.35 | 23.85 | % | 0.11 | 0 | 0 | 0.61 | -0.62 | 0.01 | -0.22 | 7/6/2026 3:59:52 PM EST | |||
| 217.50 | 21.25 | 29.30 | 25.28 | % | 0.12 | 0 | 0 | 0.59 | -0.65 | 0.01 | -0.22 | 7/6/2026 3:59:52 PM EST | |||
| 220.00 | 23.00 | 31.10 | 27.05 | % | 0.12 | 0 | 0 | 0.59 | -0.67 | 0.01 | -0.21 | 7/6/2026 3:59:52 PM EST | |||
| 222.50 | 26.15 | 32.90 | 29.53 | % | 0.13 | 0 | 0 | 0.62 | -0.69 | 0.01 | -0.20 | 7/6/2026 3:59:52 PM EST | |||
| 225.00 | 27.80 | 34.85 | 31.33 | % | 0.14 | 0 | 0 | 0.62 | -0.71 | 0.01 | -0.20 | 7/6/2026 3:59:52 PM EST | |||
| 227.50 | 30.20 | 36.80 | 33.50 | % | 0.15 | 0 | 0 | 0.62 | -0.73 | 0.01 | -0.19 | 7/6/2026 3:59:52 PM EST | |||
| 230.00 | 30.75 | 38.80 | 34.78 | % | 0.15 | 0 | 0 | 0.57 | -0.75 | 0.01 | -0.18 | 7/6/2026 3:59:52 PM EST | |||
| 232.50 | 32.70 | 40.80 | 36.75 | % | 0.16 | 0 | 0 | 0.56 | -0.77 | 0.01 | -0.18 | 7/6/2026 3:59:52 PM EST | |||
| 235.00 | 35.05 | 42.90 | 38.98 | % | 0.17 | 0 | 0 | 0.59 | -0.79 | 0.01 | -0.17 | 7/6/2026 3:59:52 PM EST | |||
| 237.50 | 38.50 | 43.15 | 40.83 | % | 0.17 | 0 | 0 | 0.57 | -0.80 | 0.01 | -0.16 | 7/6/2026 3:59:52 PM EST | |||
| 240.00 | 40.65 | 45.30 | 42.98 | % | 0.18 | 0 | 0 | 0.57 | -0.82 | 0.01 | -0.15 | 7/6/2026 3:59:52 PM EST | |||
| 242.50 | 42.05 | 49.35 | 45.70 | % | 0.19 | 0 | 0 | 0.59 | -0.83 | 0.01 | -0.15 | 7/6/2026 3:59:52 PM EST | |||
| 245.00 | 44.15 | 51.55 | 47.85 | % | 0.20 | 0 | 0 | 0.57 | -0.85 | 0.01 | -0.14 | 7/6/2026 3:59:52 PM EST | |||
| 247.50 | 47.35 | 52.15 | 49.75 | 51.53 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.53 | -0.86 | 0.01 | -0.13 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 250.00 | 49.65 | 54.65 | 52.15 | 53.14 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.82 | -0.87 | 0.01 | -0.12 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 252.50 | 50.45 | 57.40 | 53.93 | % | 0.21 | 0 | 0 | 0.81 | -0.88 | 0.01 | -0.12 | 7/6/2026 3:59:52 PM EST | |||
| 255.00 | 52.60 | 60.70 | 56.65 | % | 0.22 | 0 | 0 | 0.89 | -0.89 | 0.01 | -0.11 | 7/6/2026 3:59:52 PM EST | |||
| 257.50 | 54.95 | 63.00 | 58.98 | % | 0.23 | 0 | 0 | 0.89 | -0.90 | 0.00 | -0.10 | 7/6/2026 3:59:52 PM EST | |||
| 260.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 265.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 270.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 275.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 280.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 285.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 290.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 295.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 300.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 305.00 | % | 0.00 | 0 | 0 | EST |