Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $213.15 as of 7/27/2026 1:40:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 69.90 | 76.30 | 73.10 | 73.24 | +1.74 | +2.44% | 0.54 | 1 | 10 | 2.09 | 0.98 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 140.00 | 65.20 | 72.90 | 69.05 | 84.60 | 0.00 | 0.00% | 0.49 | 0 | 13 | 2.22 | 0.98 | 0.00 | -0.10 | 7/15/2026 | 7/27/2026 4:00:08 PM EST |
| 145.00 | 60.20 | 68.00 | 64.10 | 59.65 | -14.38 | -19.43% | 0.44 | 7 | 67 | 2.08 | 0.96 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 150.00 | 55.50 | 63.50 | 59.50 | 64.87 | 0.00 | 0.00% | 0.40 | 0 | 7 | 2.01 | 0.95 | 0.00 | -0.20 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 155.00 | 51.10 | 58.90 | 55.00 | 90.12 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.92 | 0.93 | 0.00 | -0.25 | 7/7/2026 | 7/27/2026 4:00:08 PM EST |
| 160.00 | 46.40 | 54.70 | 50.55 | 67.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.86 | 0.91 | 0.00 | -0.32 | 7/21/2026 | 7/27/2026 4:00:08 PM EST |
| 165.00 | 42.00 | 50.40 | 46.20 | 53.51 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.82 | 0.88 | 0.00 | -0.38 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 170.00 | 37.90 | 44.20 | 41.05 | % | 0.24 | 0 | 0 | 1.59 | 0.85 | 0.01 | -0.45 | 7/27/2026 4:00:08 PM EST | |||
| 172.50 | 35.70 | 44.00 | 39.85 | % | 0.23 | 0 | 0 | 1.68 | 0.84 | 0.01 | -0.48 | 7/27/2026 4:00:08 PM EST | |||
| 175.00 | 33.80 | 42.00 | 37.90 | 58.05 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.65 | 0.82 | 0.01 | -0.51 | 7/15/2026 | 7/27/2026 4:00:08 PM EST |
| 177.50 | 33.60 | 40.10 | 36.85 | 47.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.32 | 0.80 | 0.01 | -0.54 | 7/20/2026 | 7/27/2026 4:00:08 PM EST |
| 180.00 | 30.00 | 38.40 | 34.20 | 31.40 | -8.22 | -20.75% | 0.19 | 1 | 3 | 1.21 | 0.78 | 0.01 | -0.57 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 182.50 | 29.40 | 36.60 | 33.00 | 57.34 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.27 | 0.76 | 0.01 | -0.60 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 185.00 | 26.40 | 32.80 | 29.60 | 31.00 | -19.36 | -38.45% | 0.16 | 2 | 14 | 1.15 | 0.74 | 0.01 | -0.63 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 187.50 | 27.90 | 31.10 | 29.50 | 53.19 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.29 | 0.72 | 0.01 | -0.65 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 190.00 | 23.30 | 29.50 | 26.40 | 24.70 | -15.74 | -38.93% | 0.14 | 2 | 7 | 1.16 | 0.70 | 0.01 | -0.67 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 192.50 | 23.70 | 27.50 | 25.60 | 30.80 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.22 | 0.68 | 0.01 | -0.69 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 195.00 | 23.40 | 26.40 | 24.90 | 47.18 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.28 | 0.66 | 0.01 | -0.71 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 197.50 | 20.70 | 24.90 | 22.80 | % | 0.12 | 0 | 0 | 1.23 | 0.63 | 0.01 | -0.73 | 7/27/2026 4:00:08 PM EST | |||
| 200.00 | 19.30 | 23.40 | 21.35 | 18.50 | -7.30 | -28.30% | 0.11 | 8 | 48 | 1.22 | 0.61 | 0.01 | -0.74 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 202.50 | 19.00 | 22.00 | 20.50 | 17.00 | -26.52 | -60.94% | 0.10 | 25 | 3 | 1.25 | 0.59 | 0.01 | -0.75 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 205.00 | 16.80 | 20.60 | 18.70 | 18.14 | -8.49 | -31.89% | 0.09 | 12 | 33 | 1.21 | 0.57 | 0.01 | -0.76 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 207.50 | 15.60 | 19.20 | 17.40 | 16.00 | -20.95 | -56.70% | 0.08 | 5 | 11 | 1.21 | 0.54 | 0.01 | -0.77 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 210.00 | 15.20 | 18.10 | 16.65 | 16.90 | -8.10 | -32.40% | 0.08 | 13 | 31 | 1.23 | 0.52 | 0.01 | -0.77 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 212.50 | 13.40 | 16.20 | 14.80 | 13.01 | -5.21 | -28.60% | 0.07 | 5 | 3 | 1.18 | 0.50 | 0.01 | -0.77 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 215.00 | 13.30 | 15.10 | 14.20 | 14.15 | -3.40 | -19.38% | 0.07 | 6 | 23 | 1.20 | 0.47 | 0.01 | -0.76 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 217.50 | 12.00 | 14.80 | 13.40 | 11.37 | -7.33 | -39.20% | 0.06 | 8 | 13 | 1.22 | 0.45 | 0.01 | -0.76 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 220.00 | 11.50 | 13.50 | 12.50 | 12.04 | -2.76 | -18.65% | 0.06 | 45 | 85 | 1.22 | 0.43 | 0.01 | -0.75 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 222.50 | 10.00 | 11.80 | 10.90 | 20.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.16 | 0.41 | 0.01 | -0.74 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 225.00 | 9.40 | 11.00 | 10.20 | 9.91 | -4.69 | -32.13% | 0.05 | 8 | 34 | 1.17 | 0.38 | 0.01 | -0.73 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 227.50 | 8.30 | 11.00 | 9.65 | 8.10 | % | 0.04 | 2 | 0 | 1.19 | 0.36 | 0.01 | -0.72 | 7/27/2026 | 7/27/2026 4:00:08 PM EST | |
| 230.00 | 7.80 | 10.20 | 9.00 | 8.42 | -4.68 | -35.73% | 0.04 | 37 | 129 | 1.19 | 0.34 | 0.01 | -0.70 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 232.50 | 7.20 | 9.40 | 8.30 | 7.20 | % | 0.04 | 13 | 0 | 1.19 | 0.32 | 0.01 | -0.68 | 7/27/2026 | 7/27/2026 4:00:08 PM EST | |
| 235.00 | 6.40 | 8.70 | 7.55 | 7.33 | -4.27 | -36.81% | 0.03 | 27 | 83 | 1.18 | 0.30 | 0.01 | -0.66 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 237.50 | 5.80 | 8.10 | 6.95 | 5.55 | -16.50 | -74.83% | 0.03 | 13 | 3 | 1.18 | 0.29 | 0.01 | -0.64 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 240.00 | 5.30 | 6.90 | 6.10 | 6.20 | -2.00 | -24.39% | 0.03 | 31 | 183 | 1.15 | 0.27 | 0.01 | -0.62 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 242.50 | 5.00 | 8.80 | 6.90 | 4.55 | % | 0.03 | 16 | 0 | 1.25 | 0.25 | 0.01 | -0.60 | 7/27/2026 | 7/27/2026 4:00:08 PM EST | |
| 245.00 | 4.50 | 5.70 | 5.10 | 5.10 | -2.65 | -34.20% | 0.02 | 17 | 183 | 1.15 | 0.23 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 247.50 | 2.10 | 5.80 | 3.95 | 3.40 | -6.07 | -64.10% | 0.02 | 1 | 38 | 1.06 | 0.22 | 0.01 | -0.55 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 250.00 | 1.95 | 6.80 | 4.38 | 4.22 | -3.08 | -42.20% | 0.02 | 76 | 113 | 1.13 | 0.20 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 252.50 | 3.40 | 6.30 | 4.85 | 2.75 | -2.65 | -49.08% | 0.02 | 1 | 20 | 1.23 | 0.19 | 0.01 | -0.51 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 255.00 | 3.00 | 4.30 | 3.65 | 3.43 | -3.48 | -50.37% | 0.01 | 27 | 34 | 1.15 | 0.17 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 257.50 | 1.00 | 4.10 | 2.55 | 2.70 | -7.22 | -72.79% | 0.01 | 4 | 10 | 1.03 | 0.16 | 0.01 | -0.46 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 260.00 | 2.45 | 3.70 | 3.08 | 3.00 | -1.77 | -37.11% | 0.01 | 20 | 624 | 1.15 | 0.15 | 0.01 | -0.44 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 262.50 | 2.20 | 4.90 | 3.55 | 3.83 | -0.42 | -9.89% | 0.01 | 1 | 56 | 1.23 | 0.14 | 0.01 | -0.42 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 265.00 | 1.95 | 3.10 | 2.53 | 2.40 | -2.30 | -48.94% | 0.01 | 11 | 111 | 1.15 | 0.13 | 0.01 | -0.39 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 267.50 | 1.95 | 2.70 | 2.33 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.15 | 0.12 | 0.00 | -0.37 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 270.00 | 1.55 | 2.10 | 1.83 | 1.90 | -1.70 | -47.23% | 0.01 | 44 | 34 | 1.11 | 0.11 | 0.00 | -0.35 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 272.50 | 1.35 | 2.50 | 1.93 | 1.50 | -5.80 | -79.46% | 0.01 | 11 | 14 | 1.15 | 0.10 | 0.00 | -0.33 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 275.00 | 0.15 | 2.30 | 1.23 | 1.68 | -1.92 | -53.34% | 0.00 | 63 | 55 | 0.99 | 0.09 | 0.00 | -0.30 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 277.50 | 1.10 | 2.05 | 1.58 | 1.50 | -1.86 | -55.36% | 0.01 | 2 | 12 | 1.15 | 0.08 | 0.00 | -0.29 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 280.00 | 0.90 | 1.95 | 1.43 | 1.15 | -1.45 | -55.77% | 0.01 | 12 | 44 | 1.14 | 0.08 | 0.00 | -0.27 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 282.50 | 0.85 | 2.70 | 1.78 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.22 | 0.07 | 0.00 | -0.25 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 285.00 | 0.75 | 1.65 | 1.20 | 0.94 | -2.46 | -72.36% | 0.00 | 13 | 36 | 1.15 | 0.06 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 287.50 | 0.65 | 4.60 | 2.63 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.36 | 0.06 | 0.00 | -0.22 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 290.00 | 0.50 | 1.45 | 0.98 | 0.84 | -1.46 | -63.48% | 0.00 | 4 | 68 | 1.14 | 0.05 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 292.50 | 0.45 | 2.95 | 1.70 | 14.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.05 | 0.00 | -0.19 | 7/13/2026 | 7/27/2026 4:00:08 PM EST |
| 295.00 | 0.35 | 1.70 | 1.03 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.18 | 0.04 | 0.00 | -0.18 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 300.00 | 0.50 | 1.50 | 1.00 | 0.80 | -0.85 | -51.52% | 0.00 | 14 | 68 | 1.23 | 0.04 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 305.00 | 0.05 | 4.00 | 2.03 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.32 | 0.03 | 0.00 | -0.13 | 7/20/2026 | 7/27/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 3.50 | 1.75 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.77 | 0.03 | 0.00 | -0.12 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 1.65 | 0.83 | 0.40 | -0.42 | -51.22% | 0.00 | 1 | 7 | 1.52 | 0.02 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 2.80 | 1.40 | 0.07 | -3.16 | -97.84% | 0.00 | 4 | 14 | 1.76 | 0.02 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 325.00 | 0.00 | 3.90 | 1.95 | 7.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.97 | 0.01 | 0.00 | -0.07 | 7/13/2026 | 7/27/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 4.40 | 2.20 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.08 | 0.01 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 335.00 | 0.00 | 4.40 | 2.20 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.12 | 0.01 | 0.00 | -0.05 | 7/15/2026 | 7/27/2026 4:00:08 PM EST |
| 340.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.30 | -75.00% | 0.00 | 108 | 131 | 1.22 | 0.01 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 3 | 27 | 1.33 | 0.00 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 1.70 | 0.85 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.89 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/27/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 2.19 | +1.04 | +90.44% | 0.01 | 1 | 5 | 2.40 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.48 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.55 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 7 | 1.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 3.60 | 1.80 | 2.12 | +1.67 | +371.12% | 0.00 | 1 | 196 | 2.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 3.30 | 1.65 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.59 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.82 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 0.75 | 0.43 | 0.56 | +0.11 | +24.45% | 0.00 | 106 | 64 | 1.26 | -0.02 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 140.00 | 0.55 | 0.75 | 0.65 | 0.69 | +0.12 | +21.06% | 0.00 | 244 | 22 | 1.31 | -0.02 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 145.00 | 0.30 | 1.60 | 0.95 | 1.20 | +0.31 | +34.84% | 0.01 | 117 | 31 | 1.27 | -0.04 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 150.00 | 0.80 | 1.45 | 1.13 | 1.32 | 0.00 | 0.00% | 0.01 | 29 | 400 | 1.25 | -0.05 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 155.00 | 1.20 | 2.25 | 1.73 | 1.61 | +0.27 | +20.15% | 0.01 | 116 | 41 | 1.27 | -0.07 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 160.00 | 1.85 | 2.75 | 2.30 | 2.12 | -0.28 | -11.67% | 0.01 | 20 | 64 | 1.26 | -0.09 | 0.00 | -0.32 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 165.00 | 2.45 | 3.50 | 2.98 | 3.00 | 0.00 | 0.00% | 0.02 | 19 | 118 | 1.25 | -0.12 | 0.00 | -0.38 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 170.00 | 3.20 | 4.40 | 3.80 | 4.20 | +0.60 | +16.67% | 0.02 | 42 | 397 | 1.24 | -0.15 | 0.01 | -0.45 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 172.50 | 3.70 | 5.70 | 4.70 | 4.90 | +0.83 | +20.40% | 0.03 | 56 | 378 | 1.27 | -0.16 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 175.00 | 4.10 | 4.90 | 4.50 | 4.90 | +0.11 | +2.30% | 0.03 | 17 | 162 | 1.19 | -0.18 | 0.01 | -0.51 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 177.50 | 4.60 | 6.30 | 5.45 | 5.95 | +0.73 | +13.99% | 0.03 | 5 | 15 | 1.22 | -0.20 | 0.01 | -0.54 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 180.00 | 5.40 | 6.90 | 6.15 | 5.50 | -0.50 | -8.34% | 0.03 | 136 | 292 | 1.23 | -0.22 | 0.01 | -0.57 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 182.50 | 6.00 | 7.60 | 6.80 | 8.35 | +1.78 | +27.10% | 0.04 | 2 | 191 | 1.22 | -0.24 | 0.01 | -0.60 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 185.00 | 6.80 | 8.50 | 7.65 | 8.20 | +1.20 | +17.15% | 0.04 | 6 | 75 | 1.22 | -0.26 | 0.01 | -0.63 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 187.50 | 7.20 | 9.30 | 8.25 | 6.20 | -0.70 | -10.15% | 0.04 | 1 | 3 | 1.20 | -0.28 | 0.01 | -0.65 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 190.00 | 8.00 | 10.20 | 9.10 | 9.50 | +0.70 | +7.96% | 0.05 | 43 | 138 | 1.20 | -0.30 | 0.01 | -0.67 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 192.50 | 8.90 | 11.30 | 10.10 | 11.40 | +1.36 | +13.55% | 0.05 | 3 | 4 | 1.20 | -0.32 | 0.01 | -0.69 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 195.00 | 9.80 | 12.30 | 11.05 | 10.77 | +2.04 | +23.37% | 0.06 | 19 | 99 | 1.19 | -0.34 | 0.01 | -0.71 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 197.50 | 10.80 | 13.50 | 12.15 | 13.80 | +2.90 | +26.61% | 0.06 | 3 | 18 | 1.20 | -0.37 | 0.01 | -0.73 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 200.00 | 11.90 | 14.50 | 13.20 | 12.00 | -1.10 | -8.40% | 0.07 | 49 | 234 | 1.19 | -0.39 | 0.01 | -0.74 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 202.50 | 12.90 | 15.80 | 14.35 | 14.93 | +2.43 | +19.44% | 0.07 | 2 | 6 | 1.19 | -0.41 | 0.01 | -0.75 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 205.00 | 14.00 | 17.10 | 15.55 | 16.95 | +4.00 | +30.89% | 0.08 | 13 | 120 | 1.18 | -0.43 | 0.01 | -0.76 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 207.50 | 15.40 | 18.40 | 16.90 | 12.95 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.18 | -0.46 | 0.01 | -0.77 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 210.00 | 16.40 | 19.80 | 18.10 | 18.90 | +1.20 | +6.78% | 0.09 | 13 | 216 | 1.17 | -0.48 | 0.01 | -0.77 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 212.50 | 17.80 | 21.30 | 19.55 | 22.03 | +6.03 | +37.69% | 0.09 | 1 | 29 | 1.17 | -0.50 | 0.01 | -0.77 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 215.00 | 19.60 | 22.80 | 21.20 | 20.45 | +2.20 | +12.06% | 0.10 | 9 | 115 | 1.18 | -0.53 | 0.01 | -0.76 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 217.50 | 21.30 | 24.20 | 22.75 | 26.25 | +7.84 | +42.59% | 0.10 | 1 | 5 | 1.18 | -0.55 | 0.01 | -0.76 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 220.00 | 22.40 | 25.60 | 24.00 | 23.89 | +1.00 | +4.37% | 0.11 | 20 | 70 | 1.16 | -0.57 | 0.01 | -0.75 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 222.50 | 24.20 | 27.50 | 25.85 | 29.20 | +6.70 | +29.78% | 0.12 | 2 | 4 | 1.17 | -0.59 | 0.01 | -0.74 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 225.00 | 25.40 | 28.90 | 27.15 | 21.59 | -1.53 | -6.62% | 0.12 | 1 | 43 | 1.14 | -0.62 | 0.01 | -0.73 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 227.50 | 27.80 | 30.90 | 29.35 | 33.49 | +8.09 | +31.85% | 0.13 | 1 | 3 | 1.18 | -0.64 | 0.01 | -0.72 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 230.00 | 29.50 | 32.60 | 31.05 | 31.70 | +5.35 | +20.31% | 0.14 | 2 | 68 | 1.17 | -0.66 | 0.01 | -0.70 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 232.50 | 31.10 | 34.10 | 32.60 | % | 0.14 | 0 | 0 | 1.15 | -0.68 | 0.01 | -0.68 | 7/27/2026 4:00:08 PM EST | |||
| 235.00 | 31.60 | 36.60 | 34.10 | 34.11 | 0.00 | 0.00% | 0.15 | 0 | 40 | 1.09 | -0.70 | 0.01 | -0.66 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 237.50 | 31.80 | 40.50 | 36.15 | % | 0.15 | 0 | 0 | 1.10 | -0.71 | 0.01 | -0.64 | 7/27/2026 4:00:08 PM EST | |||
| 240.00 | 37.00 | 39.70 | 38.35 | 36.10 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.14 | -0.73 | 0.01 | -0.62 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 242.50 | 38.80 | 44.10 | 41.45 | % | 0.17 | 0 | 0 | 1.23 | -0.75 | 0.01 | -0.60 | 7/27/2026 4:00:08 PM EST | |||
| 245.00 | 39.00 | 46.10 | 42.55 | 41.33 | +10.93 | +35.96% | 0.17 | 1 | 48 | 1.12 | -0.77 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 247.50 | 39.80 | 48.10 | 43.95 | 34.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.97 | -0.78 | 0.01 | -0.55 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 250.00 | 44.20 | 50.20 | 47.20 | 51.23 | +7.84 | +18.07% | 0.19 | 5 | 60 | 1.54 | -0.80 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 252.50 | 44.00 | 52.10 | 48.05 | 31.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.52 | -0.81 | 0.01 | -0.51 | 7/13/2026 | 7/27/2026 4:00:08 PM EST |
| 255.00 | 47.00 | 54.30 | 50.65 | 36.10 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.55 | -0.82 | 0.01 | -0.48 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 257.50 | 50.70 | 56.60 | 53.65 | 34.43 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.15 | -0.84 | 0.01 | -0.46 | 7/14/2026 | 7/27/2026 4:00:08 PM EST |
| 260.00 | 50.60 | 58.60 | 54.60 | 56.00 | +3.61 | +6.90% | 0.21 | 1 | 17 | 1.56 | -0.85 | 0.01 | -0.44 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 262.50 | 53.00 | 60.80 | 56.90 | 77.55 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.60 | -0.86 | 0.01 | -0.42 | 7/17/2026 | 7/27/2026 4:00:08 PM EST |
| 265.00 | 55.00 | 63.10 | 59.05 | 35.50 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.61 | -0.87 | 0.01 | -0.39 | 7/10/2026 | 7/27/2026 4:00:08 PM EST |
| 267.50 | 58.50 | 65.40 | 61.95 | % | 0.23 | 0 | 0 | 1.61 | -0.88 | 0.00 | -0.37 | 7/27/2026 4:00:08 PM EST | |||
| 270.00 | 61.00 | 67.70 | 64.35 | 55.56 | -2.49 | -4.29% | 0.24 | 1 | 14 | 1.64 | -0.89 | 0.00 | -0.35 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 272.50 | 63.20 | 69.80 | 66.50 | 40.90 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.63 | -0.90 | 0.00 | -0.33 | 7/6/2026 | 7/27/2026 4:00:08 PM EST |
| 275.00 | 65.50 | 72.20 | 68.85 | 54.85 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.65 | -0.91 | 0.00 | -0.30 | 7/15/2026 | 7/27/2026 4:00:08 PM EST |
| 277.50 | 68.00 | 74.50 | 71.25 | 54.00 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.67 | -0.92 | 0.00 | -0.29 | 7/13/2026 | 7/27/2026 4:00:08 PM EST |
| 280.00 | 69.20 | 76.90 | 73.05 | 79.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.68 | -0.92 | 0.00 | -0.27 | 7/17/2026 | 7/27/2026 4:00:08 PM EST |
| 282.50 | 71.50 | 79.70 | 75.60 | % | 0.27 | 0 | 0 | 1.70 | -0.93 | 0.00 | -0.25 | 7/27/2026 4:00:08 PM EST | |||
| 285.00 | 73.90 | 81.80 | 77.85 | 72.98 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.72 | -0.94 | 0.00 | -0.23 | 7/16/2026 | 7/27/2026 4:00:08 PM EST |
| 287.50 | 76.40 | 84.10 | 80.25 | % | 0.28 | 0 | 0 | 1.74 | -0.94 | 0.00 | -0.22 | 7/27/2026 4:00:08 PM EST | |||
| 290.00 | 78.80 | 86.50 | 82.65 | % | 0.29 | 0 | 0 | 1.76 | -0.95 | 0.00 | -0.20 | 7/27/2026 4:00:08 PM EST | |||
| 292.50 | 83.30 | 88.90 | 86.10 | 50.72 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.78 | -0.95 | 0.00 | -0.19 | 7/10/2026 | 7/27/2026 4:00:08 PM EST |
| 295.00 | 83.60 | 91.40 | 87.50 | % | 0.30 | 0 | 0 | 1.81 | -0.96 | 0.00 | -0.18 | 7/27/2026 4:00:08 PM EST | |||
| 300.00 | 89.00 | 96.30 | 92.65 | 77.54 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.84 | -0.96 | 0.00 | -0.15 | 7/15/2026 | 7/27/2026 4:00:08 PM EST |
| 305.00 | 94.60 | 101.20 | 97.90 | % | 0.32 | 0 | 0 | 1.89 | -0.97 | 0.00 | -0.13 | 7/27/2026 4:00:08 PM EST | |||
| 310.00 | 98.30 | 106.20 | 102.25 | 60.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.94 | -0.97 | 0.00 | -0.12 | 7/9/2026 | 7/27/2026 4:00:08 PM EST |
| 315.00 | 104.70 | 111.10 | 107.90 | % | 0.34 | 0 | 0 | 1.98 | -0.98 | 0.00 | -0.10 | 7/27/2026 4:00:08 PM EST | |||
| 320.00 | 109.40 | 115.90 | 112.65 | % | 0.35 | 0 | 0 | 2.03 | -0.98 | 0.00 | -0.08 | 7/27/2026 4:00:08 PM EST | |||
| 325.00 | 113.20 | 120.80 | 117.00 | % | 0.36 | 0 | 0 | 2.07 | -0.99 | 0.00 | -0.07 | 7/27/2026 4:00:08 PM EST | |||
| 330.00 | 118.20 | 125.90 | 122.05 | % | 0.37 | 0 | 0 | 2.11 | -0.99 | 0.00 | -0.06 | 7/27/2026 4:00:08 PM EST | |||
| 335.00 | 123.10 | 130.90 | 127.00 | % | 0.38 | 0 | 0 | 2.16 | -0.99 | 0.00 | -0.05 | 7/27/2026 4:00:08 PM EST | |||
| 340.00 | 130.10 | 135.90 | 133.00 | % | 0.39 | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.04 | 7/27/2026 4:00:08 PM EST | |||
| 350.00 | 138.10 | 145.90 | 142.00 | % | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.00 | -0.03 | 7/27/2026 4:00:08 PM EST | |||
| 360.00 | 150.20 | 155.00 | 152.60 | 155.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.02 | 7/16/2026 | 7/27/2026 4:00:08 PM EST |
| 370.00 | 158.10 | 165.90 | 162.00 | % | 0.44 | 0 | 0 | 2.45 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:08 PM EST | |||
| 380.00 | 168.10 | 175.90 | 172.00 | % | 0.45 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:08 PM EST | |||
| 390.00 | 178.10 | 185.90 | 182.00 | % | 0.47 | 0 | 0 | 2.61 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:08 PM EST | |||
| 400.00 | 188.10 | 195.90 | 192.00 | % | 0.48 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 410.00 | 198.10 | 205.80 | 201.95 | % | 0.49 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 420.00 | 209.50 | 215.80 | 212.65 | % | 0.51 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 430.00 | 218.10 | 225.80 | 221.95 | % | 0.52 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST |