Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $136.00 as of 7/7/2026 9:16:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 66.70 | 75.00 | 70.85 | % | 1.09 | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 70.00 | 61.80 | 70.10 | 65.95 | 70.97 | 0.00 | 0.00% | 0.94 | 0 | 28 | 2.15 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 75.00 | 56.90 | 65.10 | 61.00 | % | 0.81 | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 80.00 | 52.30 | 60.30 | 56.30 | % | 0.70 | 0 | 0 | 1.83 | 0.99 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 85.00 | 49.20 | 55.50 | 52.35 | % | 0.62 | 0 | 0 | 1.69 | 0.98 | 0.00 | -0.04 | 7/6/2026 4:00:07 PM EST | |||
| 90.00 | 44.40 | 50.70 | 47.55 | 57.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.56 | 0.96 | 0.00 | -0.06 | 6/29/2026 | 7/6/2026 4:00:07 PM EST |
| 95.00 | 39.80 | 46.10 | 42.95 | % | 0.45 | 0 | 0 | 1.45 | 0.94 | 0.00 | -0.08 | 7/6/2026 4:00:07 PM EST | |||
| 100.00 | 35.00 | 41.50 | 38.25 | 44.11 | 0.00 | 0.00% | 0.38 | 0 | 16 | 1.35 | 0.91 | 0.00 | -0.10 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 105.00 | 31.80 | 37.30 | 34.55 | 41.20 | 0.00 | 0.00% | 0.33 | 0 | 12 | 0.95 | 0.88 | 0.01 | -0.12 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 110.00 | 27.50 | 32.90 | 30.20 | 39.60 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.91 | 0.84 | 0.01 | -0.14 | 6/29/2026 | 7/6/2026 4:00:07 PM EST |
| 115.00 | 22.70 | 28.00 | 25.35 | % | 0.22 | 0 | 0 | 0.80 | 0.79 | 0.01 | -0.17 | 7/6/2026 4:00:07 PM EST | |||
| 120.00 | 19.50 | 24.60 | 22.05 | 31.30 | 0.00 | 0.00% | 0.18 | 0 | 85 | 0.82 | 0.74 | 0.01 | -0.18 | 6/29/2026 | 7/6/2026 4:00:07 PM EST |
| 125.00 | 17.30 | 19.50 | 18.40 | 20.19 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.79 | 0.68 | 0.01 | -0.20 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 128.00 | 14.10 | 18.80 | 16.45 | % | 0.13 | 0 | 0 | 0.77 | 0.65 | 0.01 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 129.00 | 14.20 | 17.70 | 15.95 | % | 0.12 | 0 | 0 | 0.78 | 0.63 | 0.01 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 130.00 | 14.50 | 16.70 | 15.60 | 17.73 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.79 | 0.62 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 131.00 | 12.60 | 16.40 | 14.50 | 14.32 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.75 | 0.61 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 132.00 | 12.10 | 16.70 | 14.40 | % | 0.11 | 0 | 0 | 0.78 | 0.60 | 0.01 | -0.21 | 7/6/2026 4:00:07 PM EST | |||
| 133.00 | 12.00 | 17.00 | 14.50 | 15.62 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.82 | 0.59 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 134.00 | 11.60 | 14.60 | 13.10 | % | 0.10 | 0 | 0 | 0.76 | 0.57 | 0.01 | -0.21 | 7/6/2026 4:00:07 PM EST | |||
| 135.00 | 12.50 | 14.30 | 13.40 | % | 0.10 | 0 | 0 | 0.81 | 0.56 | 0.01 | -0.21 | 7/6/2026 4:00:07 PM EST | |||
| 136.00 | 12.10 | 14.10 | 13.10 | % | 0.10 | 0 | 0 | 0.82 | 0.55 | 0.01 | -0.21 | 7/6/2026 4:00:07 PM EST | |||
| 137.00 | 11.70 | 14.10 | 12.90 | % | 0.09 | 0 | 0 | 0.83 | 0.54 | 0.01 | -0.21 | 7/6/2026 4:00:07 PM EST | |||
| 138.00 | 11.20 | 14.40 | 12.80 | % | 0.09 | 0 | 0 | 0.85 | 0.52 | 0.01 | -0.21 | 7/6/2026 4:00:07 PM EST | |||
| 139.00 | 10.80 | 12.40 | 11.60 | 11.15 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.81 | 0.51 | 0.01 | -0.21 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 140.00 | 9.90 | 12.30 | 11.10 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.80 | 0.50 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 141.00 | 10.20 | 12.50 | 11.35 | 10.71 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.84 | 0.49 | 0.01 | -0.21 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 142.00 | 7.60 | 13.10 | 10.35 | % | 0.07 | 0 | 0 | 0.80 | 0.47 | 0.01 | -0.21 | 7/6/2026 4:00:07 PM EST | |||
| 143.00 | 6.00 | 10.80 | 8.40 | % | 0.06 | 0 | 0 | 0.70 | 0.46 | 0.01 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 144.00 | 8.20 | 10.60 | 9.40 | % | 0.07 | 0 | 0 | 0.79 | 0.45 | 0.01 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 145.00 | 8.60 | 10.40 | 9.50 | 6.80 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.82 | 0.44 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 146.00 | 5.20 | 10.00 | 7.60 | % | 0.05 | 0 | 0 | 0.72 | 0.43 | 0.01 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 147.00 | 4.60 | 11.40 | 8.00 | % | 0.05 | 0 | 0 | 0.76 | 0.41 | 0.01 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 148.00 | 4.30 | 9.10 | 6.70 | % | 0.05 | 0 | 0 | 0.70 | 0.40 | 0.01 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 149.00 | 4.00 | 10.80 | 7.40 | % | 0.05 | 0 | 0 | 0.76 | 0.39 | 0.01 | -0.19 | 7/6/2026 4:00:07 PM EST | |||
| 150.00 | 6.10 | 10.30 | 8.20 | 10.92 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.83 | 0.38 | 0.01 | -0.19 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 152.50 | 6.20 | 7.80 | 7.00 | % | 0.05 | 0 | 0 | 0.81 | 0.35 | 0.01 | -0.19 | 7/6/2026 4:00:07 PM EST | |||
| 155.00 | 3.70 | 7.20 | 5.45 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.74 | 0.32 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 157.50 | 4.40 | 8.80 | 6.60 | % | 0.04 | 0 | 0 | 0.86 | 0.30 | 0.01 | -0.17 | 7/6/2026 4:00:07 PM EST | |||
| 160.00 | 4.40 | 6.00 | 5.20 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.81 | 0.27 | 0.01 | -0.16 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 162.50 | 3.50 | 6.00 | 4.75 | % | 0.03 | 0 | 0 | 0.81 | 0.25 | 0.01 | -0.15 | 7/6/2026 4:00:07 PM EST | |||
| 165.00 | 3.40 | 5.00 | 4.20 | 4.66 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.79 | 0.23 | 0.01 | -0.15 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 170.00 | 2.60 | 4.40 | 3.50 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.81 | 0.19 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 175.00 | 0.45 | 3.60 | 2.03 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | 0.16 | 0.01 | -0.12 | 6/29/2026 | 7/6/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.01 | 0.13 | 0.01 | -0.10 | 6/29/2026 | 7/6/2026 4:00:07 PM EST |
| 185.00 | 1.30 | 6.40 | 3.85 | % | 0.02 | 0 | 0 | 0.99 | 0.10 | 0.01 | -0.09 | 7/6/2026 4:00:07 PM EST | |||
| 190.00 | 0.05 | 6.10 | 3.08 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.87 | 0.08 | 0.01 | -0.07 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.22 | 0.07 | 0.00 | -0.06 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 200.00 | 0.35 | 2.15 | 1.25 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.84 | 0.06 | 0.00 | -0.06 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.04 | 0.00 | -0.04 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 210.00 | 0.40 | 1.60 | 1.00 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.89 | 0.04 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.41 | 0.03 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.04 | 0.02 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 3.70 | 1.85 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.38 | 0.02 | 0.00 | -0.02 | 6/29/2026 | 7/6/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 1.20 | 0.60 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 7/6/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 4.50 | 2.25 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.55 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.90 | 0.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 7/6/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 4.40 | 2.20 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 7/6/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 7/6/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 1.25 | 0.63 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 4.40 | 2.20 | % | 0.03 | 0 | 0 | 1.94 | -0.01 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 4.60 | 2.30 | % | 0.03 | 0 | 0 | 1.80 | -0.01 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 4.70 | 2.35 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.66 | -0.02 | 0.00 | -0.04 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 90.00 | 0.20 | 1.05 | 0.63 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.84 | -0.04 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 4.50 | 2.25 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.35 | -0.06 | 0.00 | -0.08 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 100.00 | 1.00 | 4.30 | 2.65 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.97 | -0.09 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 105.00 | 1.65 | 3.10 | 2.38 | 3.74 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.85 | -0.12 | 0.01 | -0.12 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 110.00 | 1.95 | 3.90 | 2.93 | 3.79 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.80 | -0.16 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 115.00 | 3.40 | 5.20 | 4.30 | 3.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.81 | -0.21 | 0.01 | -0.17 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 120.00 | 4.70 | 6.70 | 5.70 | 6.46 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.80 | -0.26 | 0.01 | -0.18 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 125.00 | 6.80 | 10.30 | 8.55 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.87 | -0.32 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 128.00 | 5.10 | 9.70 | 7.40 | 10.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.70 | -0.35 | 0.01 | -0.20 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 129.00 | 7.10 | 11.90 | 9.50 | % | 0.07 | 0 | 0 | 0.82 | -0.37 | 0.01 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 130.00 | 9.20 | 10.60 | 9.90 | 9.80 | 0.00 | 0.00% | 0.08 | 0 | 105 | 0.81 | -0.38 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 131.00 | 9.40 | 11.10 | 10.25 | 10.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.80 | -0.39 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 132.00 | 8.40 | 11.70 | 10.05 | 10.62 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.76 | -0.40 | 0.01 | -0.21 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 133.00 | 7.70 | 15.20 | 11.45 | 11.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.82 | -0.41 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 134.00 | 10.30 | 13.50 | 11.90 | 11.88 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.81 | -0.43 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 135.00 | 11.50 | 15.40 | 13.45 | 14.06 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.88 | -0.44 | 0.01 | -0.21 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 136.00 | 9.90 | 13.80 | 11.85 | 14.98 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.74 | -0.45 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 137.00 | 12.90 | 14.10 | 13.50 | 13.00 | 0.00 | 0.00% | 0.10 | 0 | 52 | 0.81 | -0.46 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 138.00 | 11.50 | 17.00 | 14.25 | 15.34 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.82 | -0.48 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 139.00 | 13.00 | 17.30 | 15.15 | 14.66 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.84 | -0.49 | 0.01 | -0.21 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 140.00 | 13.50 | 16.30 | 14.90 | 16.60 | 0.00 | 0.00% | 0.11 | 0 | 232 | 0.79 | -0.50 | 0.01 | -0.21 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 141.00 | 13.60 | 16.60 | 15.10 | 15.95 | 0.00 | 0.00% | 0.11 | 0 | 77 | 0.77 | -0.51 | 0.01 | -0.21 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 142.00 | 12.50 | 19.30 | 15.90 | % | 0.11 | 0 | 0 | 0.78 | -0.53 | 0.01 | -0.21 | 7/6/2026 4:00:07 PM EST | |||
| 143.00 | 13.10 | 21.20 | 17.15 | % | 0.12 | 0 | 0 | 0.81 | -0.54 | 0.01 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 144.00 | 16.10 | 19.20 | 17.65 | % | 0.12 | 0 | 0 | 0.81 | -0.55 | 0.01 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 145.00 | 16.60 | 19.10 | 17.85 | 15.74 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.78 | -0.56 | 0.01 | -0.20 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 146.00 | 16.70 | 21.90 | 19.30 | % | 0.13 | 0 | 0 | 0.83 | -0.57 | 0.01 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 147.00 | 15.70 | 22.50 | 19.10 | % | 0.13 | 0 | 0 | 0.77 | -0.59 | 0.01 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 148.00 | 17.80 | 22.70 | 20.25 | % | 0.14 | 0 | 0 | 0.80 | -0.60 | 0.01 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 149.00 | 19.50 | 24.00 | 21.75 | % | 0.15 | 0 | 0 | 0.86 | -0.61 | 0.01 | -0.19 | 7/6/2026 4:00:07 PM EST | |||
| 150.00 | 17.80 | 22.50 | 20.15 | 17.16 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.70 | -0.62 | 0.01 | -0.19 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 152.50 | 21.00 | 24.70 | 22.85 | % | 0.15 | 0 | 0 | 0.76 | -0.65 | 0.01 | -0.19 | 7/6/2026 4:00:07 PM EST | |||
| 155.00 | 24.00 | 26.20 | 25.10 | 20.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.79 | -0.68 | 0.01 | -0.18 | 6/29/2026 | 7/6/2026 4:00:07 PM EST |
| 157.50 | 24.90 | 30.10 | 27.50 | % | 0.17 | 0 | 0 | 0.82 | -0.70 | 0.01 | -0.17 | 7/6/2026 4:00:07 PM EST | |||
| 160.00 | 25.40 | 33.60 | 29.50 | 23.20 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.80 | -0.73 | 0.01 | -0.16 | 6/29/2026 | 7/6/2026 4:00:07 PM EST |
| 162.50 | 27.70 | 32.80 | 30.25 | % | 0.19 | 0 | 0 | 0.70 | -0.75 | 0.01 | -0.15 | 7/6/2026 4:00:07 PM EST | |||
| 165.00 | 29.30 | 35.90 | 32.60 | % | 0.20 | 0 | 0 | 1.00 | -0.77 | 0.01 | -0.15 | 7/6/2026 4:00:07 PM EST | |||
| 170.00 | 33.50 | 41.50 | 37.50 | % | 0.22 | 0 | 0 | 1.12 | -0.81 | 0.01 | -0.13 | 7/6/2026 4:00:07 PM EST | |||
| 175.00 | 38.50 | 44.80 | 41.65 | % | 0.24 | 0 | 0 | 1.06 | -0.84 | 0.01 | -0.12 | 7/6/2026 4:00:07 PM EST | |||
| 180.00 | 42.30 | 49.50 | 45.90 | 42.02 | 0.00 | 0.00% | 0.26 | 0 | 47 | 1.10 | -0.87 | 0.01 | -0.10 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 185.00 | 47.20 | 55.50 | 51.35 | 46.70 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.24 | -0.90 | 0.01 | -0.09 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 190.00 | 51.70 | 60.00 | 55.85 | % | 0.29 | 0 | 0 | 1.26 | -0.92 | 0.01 | -0.07 | 7/6/2026 4:00:07 PM EST | |||
| 195.00 | 56.40 | 62.90 | 59.65 | % | 0.31 | 0 | 0 | 1.10 | -0.93 | 0.00 | -0.06 | 7/6/2026 4:00:07 PM EST | |||
| 200.00 | 61.50 | 69.40 | 65.45 | % | 0.33 | 0 | 0 | 1.32 | -0.94 | 0.00 | -0.06 | 7/6/2026 4:00:07 PM EST | |||
| 205.00 | 66.00 | 72.20 | 69.10 | % | 0.34 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.04 | 7/6/2026 4:00:07 PM EST | |||
| 210.00 | 71.10 | 77.10 | 74.10 | % | 0.35 | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.04 | 7/6/2026 4:00:07 PM EST | |||
| 215.00 | 76.10 | 82.00 | 79.05 | % | 0.37 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 220.00 | 80.60 | 88.90 | 84.75 | % | 0.39 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 225.00 | 85.60 | 93.80 | 89.70 | % | 0.40 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 230.00 | 90.50 | 98.80 | 94.65 | % | 0.41 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 235.00 | 95.50 | 103.80 | 99.65 | % | 0.42 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 240.00 | 100.50 | 108.80 | 104.65 | % | 0.44 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 245.00 | 105.50 | 113.80 | 109.65 | % | 0.45 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 250.00 | 110.50 | 118.80 | 114.65 | % | 0.46 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 255.00 | 115.50 | 123.80 | 119.65 | % | 0.47 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 260.00 | 120.50 | 128.80 | 124.65 | % | 0.48 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST |