Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $246.50 as of 7/7/2026 9:15:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 84.80 | 88.80 | 86.80 | % | 0.54 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.03 | 7/6/2026 3:59:54 PM EST | |||
| 165.00 | 79.90 | 83.80 | 81.85 | % | 0.50 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.04 | 7/6/2026 3:59:54 PM EST | |||
| 170.00 | 75.00 | 78.90 | 76.95 | 68.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.96 | 0.98 | 0.00 | -0.05 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 175.00 | 70.10 | 74.00 | 72.05 | % | 0.41 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.06 | 7/6/2026 3:59:54 PM EST | |||
| 180.00 | 65.10 | 69.20 | 67.15 | % | 0.37 | 0 | 0 | 0.87 | 0.96 | 0.00 | -0.07 | 7/6/2026 3:59:54 PM EST | |||
| 185.00 | 60.50 | 64.50 | 62.50 | % | 0.34 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.10 | 7/6/2026 3:59:54 PM EST | |||
| 190.00 | 55.60 | 59.70 | 57.65 | % | 0.30 | 0 | 0 | 0.79 | 0.94 | 0.00 | -0.10 | 7/6/2026 3:59:54 PM EST | |||
| 195.00 | 51.00 | 55.10 | 53.05 | % | 0.27 | 0 | 0 | 0.73 | 0.92 | 0.00 | -0.14 | 7/6/2026 3:59:54 PM EST | |||
| 200.00 | 46.50 | 50.60 | 48.55 | % | 0.24 | 0 | 0 | 0.71 | 0.89 | 0.00 | -0.16 | 7/6/2026 3:59:54 PM EST | |||
| 205.00 | 42.50 | 45.70 | 44.10 | 62.94 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.51 | 0.87 | 0.00 | -0.17 | 6/26/2026 | 7/6/2026 3:59:54 PM EST |
| 210.00 | 38.30 | 41.50 | 39.90 | % | 0.19 | 0 | 0 | 0.52 | 0.85 | 0.01 | -0.19 | 7/6/2026 3:59:54 PM EST | |||
| 215.00 | 33.80 | 38.00 | 35.90 | % | 0.17 | 0 | 0 | 0.53 | 0.82 | 0.01 | -0.20 | 7/6/2026 3:59:54 PM EST | |||
| 220.00 | 30.00 | 34.30 | 32.15 | 25.74 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.53 | 0.78 | 0.01 | -0.22 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 225.00 | 26.60 | 30.80 | 28.70 | % | 0.13 | 0 | 0 | 0.54 | 0.74 | 0.01 | -0.23 | 7/6/2026 3:59:54 PM EST | |||
| 230.00 | 24.40 | 27.10 | 25.75 | 25.50 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.56 | 0.70 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 235.00 | 20.00 | 24.20 | 22.10 | 18.00 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.54 | 0.65 | 0.01 | -0.25 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 240.00 | 18.30 | 21.20 | 19.75 | 19.50 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.56 | 0.60 | 0.01 | -0.26 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 245.00 | 15.60 | 18.80 | 17.20 | 14.90 | 0.00 | 0.00% | 0.07 | 0 | 102 | 0.56 | 0.55 | 0.01 | -0.26 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 250.00 | 13.30 | 16.50 | 14.90 | 14.71 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.56 | 0.50 | 0.01 | -0.26 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 255.00 | 11.20 | 14.40 | 12.80 | 11.06 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.56 | 0.45 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 260.00 | 8.30 | 11.00 | 9.65 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.51 | 0.40 | 0.01 | -0.24 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 265.00 | 7.90 | 11.00 | 9.45 | 8.20 | 0.00 | 0.00% | 0.04 | 0 | 168 | 0.56 | 0.36 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 270.00 | 6.60 | 9.70 | 8.15 | 7.89 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.57 | 0.31 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 275.00 | 4.80 | 7.30 | 6.05 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.53 | 0.27 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 280.00 | 4.70 | 6.10 | 5.40 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.55 | 0.24 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 285.00 | 2.35 | 6.30 | 4.33 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.54 | 0.20 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 290.00 | 3.50 | 6.10 | 4.80 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.60 | 0.17 | 0.01 | -0.16 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 295.00 | 1.10 | 4.80 | 2.95 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.50 | 0.15 | 0.01 | -0.15 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 300.00 | 1.80 | 3.30 | 2.55 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.55 | 0.13 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 305.00 | 1.90 | 4.60 | 3.25 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.11 | 0.00 | -0.11 | 6/30/2026 | 7/6/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 4.60 | 2.30 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.74 | 0.09 | 0.00 | -0.10 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 4.40 | 2.20 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.07 | 0.00 | -0.09 | 6/29/2026 | 7/6/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 2.00 | 1.00 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.06 | 0.00 | -0.08 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.76 | 0.05 | 0.00 | -0.06 | 7/6/2026 3:59:54 PM EST | |||
| 330.00 | 0.10 | 1.70 | 0.90 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.04 | 0.00 | -0.06 | 6/30/2026 | 7/6/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.81 | 0.03 | 0.00 | -0.05 | 7/6/2026 3:59:54 PM EST | |||
| 340.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.04 | 7/6/2026 3:59:54 PM EST | |||
| 345.00 | 0.05 | 0.95 | 0.50 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.04 | 7/6/2026 3:59:54 PM EST | |||
| 350.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.03 | 7/6/2026 3:59:54 PM EST | |||
| 355.00 | 0.05 | 2.15 | 1.10 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.65 | 0.02 | 0.00 | -0.02 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 0.85 | 0.43 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.71 | 0.01 | 0.00 | -0.02 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 365.00 | 0.00 | 1.30 | 0.65 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.79 | 0.01 | 0.00 | -0.02 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.78 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 375.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 380.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 385.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 390.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 395.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 400.00 | 0.00 | 3.60 | 1.80 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.70 | 0.85 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.98 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 2.75 | 1.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | -0.01 | 0.00 | -0.04 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.05 | 7/6/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | -0.03 | 0.00 | -0.06 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.75 | -0.04 | 0.00 | -0.07 | 7/6/2026 3:59:54 PM EST | |||
| 185.00 | 0.60 | 2.45 | 1.53 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.05 | 0.00 | -0.10 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 2.60 | 1.30 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.73 | -0.06 | 0.00 | -0.10 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 195.00 | 0.15 | 2.90 | 1.53 | % | 0.01 | 0 | 0 | 0.54 | -0.08 | 0.00 | -0.14 | 7/6/2026 3:59:54 PM EST | |||
| 200.00 | 0.20 | 2.50 | 1.35 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.49 | -0.11 | 0.00 | -0.16 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 205.00 | 2.15 | 3.80 | 2.98 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.58 | -0.13 | 0.00 | -0.17 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 210.00 | 1.85 | 3.80 | 2.83 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.53 | -0.15 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 215.00 | 3.90 | 5.90 | 4.90 | 5.69 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.59 | -0.18 | 0.01 | -0.20 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 220.00 | 3.10 | 7.20 | 5.15 | 4.99 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.54 | -0.22 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 225.00 | 6.00 | 8.50 | 7.25 | 7.55 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.57 | -0.26 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 230.00 | 7.50 | 9.10 | 8.30 | 8.75 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.55 | -0.30 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 235.00 | 9.30 | 12.30 | 10.80 | 12.95 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.57 | -0.35 | 0.01 | -0.25 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 240.00 | 10.50 | 14.00 | 12.25 | 13.17 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.54 | -0.40 | 0.01 | -0.26 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 245.00 | 13.70 | 16.90 | 15.30 | 16.50 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.56 | -0.45 | 0.01 | -0.26 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 250.00 | 16.40 | 19.60 | 18.00 | 18.60 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.56 | -0.50 | 0.01 | -0.26 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 255.00 | 19.40 | 22.50 | 20.95 | 22.80 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.56 | -0.55 | 0.01 | -0.25 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 260.00 | 22.60 | 25.90 | 24.25 | 25.31 | 0.00 | 0.00% | 0.09 | 0 | 69 | 0.56 | -0.60 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 265.00 | 25.00 | 29.00 | 27.00 | 22.04 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.54 | -0.64 | 0.01 | -0.23 | 6/30/2026 | 7/6/2026 3:59:54 PM EST |
| 270.00 | 29.80 | 32.60 | 31.20 | 40.72 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.56 | -0.69 | 0.01 | -0.22 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 275.00 | 32.50 | 36.70 | 34.60 | 39.86 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.54 | -0.73 | 0.01 | -0.21 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 280.00 | 36.50 | 40.70 | 38.60 | 38.10 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.54 | -0.76 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 285.00 | 40.60 | 44.60 | 42.60 | 56.75 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.53 | -0.80 | 0.01 | -0.18 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 290.00 | 45.30 | 48.70 | 47.00 | % | 0.16 | 0 | 0 | 0.54 | -0.83 | 0.01 | -0.16 | 7/6/2026 3:59:54 PM EST | |||
| 295.00 | 49.90 | 53.10 | 51.50 | 57.60 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.54 | -0.85 | 0.01 | -0.15 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 300.00 | 54.00 | 57.40 | 55.70 | % | 0.19 | 0 | 0 | 0.65 | -0.87 | 0.01 | -0.13 | 7/6/2026 3:59:54 PM EST | |||
| 305.00 | 58.60 | 62.70 | 60.65 | 66.97 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.69 | -0.89 | 0.00 | -0.11 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 310.00 | 63.30 | 67.40 | 65.35 | % | 0.21 | 0 | 0 | 0.71 | -0.91 | 0.00 | -0.10 | 7/6/2026 3:59:54 PM EST | |||
| 315.00 | 68.10 | 72.20 | 70.15 | % | 0.22 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.09 | 7/6/2026 3:59:54 PM EST | |||
| 320.00 | 72.90 | 76.50 | 74.70 | 86.08 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.71 | -0.94 | 0.00 | -0.08 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 325.00 | 77.70 | 81.30 | 79.50 | 81.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 330.00 | 82.60 | 86.60 | 84.60 | 87.24 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.78 | -0.96 | 0.00 | -0.06 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 335.00 | 87.50 | 91.50 | 89.50 | % | 0.27 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.05 | 7/6/2026 3:59:54 PM EST | |||
| 340.00 | 92.50 | 96.40 | 94.45 | % | 0.28 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.04 | 7/6/2026 3:59:54 PM EST | |||
| 345.00 | 97.40 | 101.50 | 99.45 | % | 0.29 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.04 | 7/6/2026 3:59:54 PM EST | |||
| 350.00 | 102.30 | 106.30 | 104.30 | % | 0.30 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.03 | 7/6/2026 3:59:54 PM EST | |||
| 355.00 | 107.30 | 111.30 | 109.30 | % | 0.31 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 7/6/2026 3:59:54 PM EST | |||
| 360.00 | 112.30 | 116.40 | 114.35 | % | 0.32 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 7/6/2026 3:59:54 PM EST | |||
| 365.00 | 117.30 | 121.40 | 119.35 | % | 0.33 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 7/6/2026 3:59:54 PM EST | |||
| 370.00 | 122.30 | 126.20 | 124.25 | % | 0.34 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 375.00 | 127.30 | 131.20 | 129.25 | % | 0.34 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 380.00 | 132.30 | 136.20 | 134.25 | % | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 385.00 | 136.70 | 141.30 | 139.00 | % | 0.36 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 390.00 | 142.30 | 146.20 | 144.25 | % | 0.37 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 395.00 | 146.60 | 151.50 | 149.05 | % | 0.38 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 400.00 | 152.30 | 156.20 | 154.25 | % | 0.39 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST |