Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $199.12 as of 7/27/2026 1:29:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 89.50 | 97.00 | 93.25 | % | 0.98 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 100.00 | 84.00 | 92.00 | 88.00 | % | 0.88 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 105.00 | 79.00 | 87.00 | 83.00 | % | 0.79 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 110.00 | 74.60 | 81.40 | 78.00 | % | 0.71 | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 115.00 | 69.10 | 77.00 | 73.05 | % | 0.64 | 0 | 0 | 2.53 | 0.99 | 0.00 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 120.00 | 66.40 | 72.40 | 69.40 | 68.50 | 0.00 | 0.00% | 0.58 | 0 | 8 | 2.43 | 0.98 | 0.00 | -0.08 | 7/9/2026 | 7/27/2026 3:59:54 PM EST |
| 125.00 | 59.30 | 67.50 | 63.40 | % | 0.51 | 0 | 0 | 2.28 | 0.97 | 0.00 | -0.12 | 7/27/2026 3:59:54 PM EST | |||
| 130.00 | 56.70 | 62.10 | 59.40 | 70.70 | 0.00 | 0.00% | 0.46 | 0 | 69 | 1.94 | 0.95 | 0.00 | -0.17 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 135.00 | 50.00 | 57.20 | 53.60 | % | 0.40 | 0 | 0 | 1.83 | 0.94 | 0.00 | -0.22 | 7/27/2026 3:59:54 PM EST | |||
| 140.00 | 45.60 | 53.60 | 49.60 | % | 0.35 | 0 | 0 | 1.95 | 0.92 | 0.00 | -0.28 | 7/27/2026 3:59:54 PM EST | |||
| 145.00 | 41.00 | 48.20 | 44.60 | % | 0.31 | 0 | 0 | 1.73 | 0.89 | 0.00 | -0.34 | 7/27/2026 3:59:54 PM EST | |||
| 150.00 | 37.90 | 45.00 | 41.45 | 51.05 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.80 | 0.87 | 0.01 | -0.40 | 7/6/2026 | 7/27/2026 3:59:54 PM EST |
| 152.50 | 34.60 | 42.90 | 38.75 | % | 0.25 | 0 | 0 | 1.77 | 0.85 | 0.01 | -0.42 | 7/27/2026 3:59:54 PM EST | |||
| 155.00 | 32.60 | 40.30 | 36.45 | 51.37 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.67 | 0.83 | 0.01 | -0.45 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 157.50 | 30.90 | 39.00 | 34.95 | 26.09 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.72 | 0.82 | 0.01 | -0.48 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 160.00 | 29.00 | 37.00 | 33.00 | 45.93 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.15 | 0.80 | 0.01 | -0.51 | 7/6/2026 | 7/27/2026 3:59:54 PM EST |
| 162.50 | 27.10 | 35.00 | 31.05 | % | 0.19 | 0 | 0 | 1.16 | 0.78 | 0.01 | -0.53 | 7/27/2026 3:59:54 PM EST | |||
| 165.00 | 25.70 | 33.50 | 29.60 | 24.79 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.21 | 0.76 | 0.01 | -0.56 | 6/25/2026 | 7/27/2026 3:59:54 PM EST |
| 167.50 | 24.50 | 31.70 | 28.10 | 35.75 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.25 | 0.74 | 0.01 | -0.58 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 170.00 | 23.70 | 30.00 | 26.85 | 39.62 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.29 | 0.72 | 0.01 | -0.61 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 172.50 | 23.60 | 26.90 | 25.25 | 60.46 | 0.00 | 0.00% | 0.15 | 0 | 69 | 1.29 | 0.69 | 0.01 | -0.63 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 175.00 | 18.80 | 27.00 | 22.90 | 38.50 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.22 | 0.67 | 0.01 | -0.65 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 177.50 | 20.50 | 22.80 | 21.65 | 30.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.24 | 0.65 | 0.01 | -0.66 | 7/14/2026 | 7/27/2026 3:59:54 PM EST |
| 180.00 | 16.10 | 22.80 | 19.45 | 19.30 | -9.09 | -32.02% | 0.11 | 30 | 7 | 1.17 | 0.62 | 0.01 | -0.68 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 182.50 | 15.80 | 20.70 | 18.25 | 16.30 | -12.70 | -43.80% | 0.10 | 5 | 5 | 1.18 | 0.60 | 0.01 | -0.69 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 185.00 | 17.00 | 21.80 | 19.40 | 17.15 | -16.14 | -48.49% | 0.10 | 19 | 11 | 1.37 | 0.57 | 0.01 | -0.70 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 187.50 | 14.30 | 18.30 | 16.30 | 14.09 | -42.59 | -75.15% | 0.09 | 23 | 23 | 1.22 | 0.55 | 0.01 | -0.71 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 190.00 | 14.10 | 17.20 | 15.65 | 15.40 | -23.60 | -60.52% | 0.08 | 9 | 13 | 1.26 | 0.53 | 0.01 | -0.72 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 192.50 | 13.10 | 15.80 | 14.45 | 13.10 | -6.40 | -32.83% | 0.08 | 1 | 3 | 1.25 | 0.50 | 0.01 | -0.72 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 195.00 | 12.40 | 14.80 | 13.60 | 13.30 | -6.45 | -32.66% | 0.07 | 13 | 8 | 1.26 | 0.48 | 0.01 | -0.73 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 197.50 | 11.30 | 13.40 | 12.35 | 11.41 | -41.14 | -78.29% | 0.06 | 4 | 18 | 1.24 | 0.46 | 0.01 | -0.73 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 200.00 | 10.60 | 13.10 | 11.85 | 11.50 | -5.30 | -31.55% | 0.06 | 37 | 260 | 1.27 | 0.44 | 0.01 | -0.73 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 202.50 | 9.60 | 12.20 | 10.90 | 10.20 | -5.75 | -36.05% | 0.05 | 2 | 9 | 1.26 | 0.41 | 0.01 | -0.72 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 205.00 | 9.60 | 11.50 | 10.55 | 10.10 | -4.50 | -30.83% | 0.05 | 9 | 25 | 1.30 | 0.39 | 0.01 | -0.72 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 207.50 | 8.00 | 10.70 | 9.35 | 12.00 | -3.11 | -20.59% | 0.05 | 2 | 10 | 1.26 | 0.37 | 0.01 | -0.71 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 210.00 | 7.80 | 10.20 | 9.00 | 8.80 | -4.69 | -34.77% | 0.04 | 127 | 176 | 1.29 | 0.36 | 0.01 | -0.71 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 212.50 | 7.10 | 9.40 | 8.25 | 8.83 | -4.90 | -35.69% | 0.04 | 3 | 6 | 1.29 | 0.34 | 0.01 | -0.70 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 215.00 | 6.70 | 8.90 | 7.80 | 10.00 | -2.70 | -21.26% | 0.04 | 3 | 36 | 1.30 | 0.32 | 0.01 | -0.69 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 217.50 | 6.00 | 8.50 | 7.25 | 6.37 | -4.89 | -43.43% | 0.03 | 3 | 38 | 1.30 | 0.31 | 0.01 | -0.68 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 220.00 | 6.00 | 8.00 | 7.00 | 6.55 | -5.45 | -45.42% | 0.03 | 29 | 117 | 1.33 | 0.29 | 0.01 | -0.67 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 222.50 | 5.60 | 7.40 | 6.50 | 6.82 | -2.93 | -30.06% | 0.03 | 2 | 25 | 1.33 | 0.28 | 0.01 | -0.66 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 225.00 | 5.20 | 7.10 | 6.15 | 5.55 | -3.58 | -39.22% | 0.03 | 3 | 38 | 1.35 | 0.26 | 0.01 | -0.64 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 227.50 | 5.00 | 6.70 | 5.85 | 18.70 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.36 | 0.25 | 0.01 | -0.63 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 230.00 | 4.70 | 6.30 | 5.50 | 5.45 | -3.30 | -37.72% | 0.02 | 15 | 51 | 1.37 | 0.24 | 0.01 | -0.62 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 232.50 | 4.10 | 7.60 | 5.85 | 10.39 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.44 | 0.22 | 0.01 | -0.60 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 235.00 | 4.20 | 6.10 | 5.15 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.41 | 0.21 | 0.01 | -0.59 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 237.50 | 3.90 | 5.50 | 4.70 | 15.93 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.41 | 0.20 | 0.01 | -0.57 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 240.00 | 3.90 | 5.10 | 4.50 | 4.37 | -2.53 | -36.67% | 0.02 | 16 | 1,074 | 1.42 | 0.19 | 0.01 | -0.56 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 242.50 | 3.30 | 5.10 | 4.20 | 4.95 | -1.58 | -24.20% | 0.02 | 1 | 51 | 1.42 | 0.18 | 0.01 | -0.55 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 245.00 | 3.10 | 5.70 | 4.40 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.48 | 0.17 | 0.01 | -0.52 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 247.50 | 2.95 | 4.50 | 3.73 | 3.45 | -12.84 | -78.83% | 0.02 | 2 | 7 | 1.44 | 0.16 | 0.01 | -0.52 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 250.00 | 3.20 | 4.40 | 3.80 | 3.91 | -2.09 | -34.84% | 0.02 | 12 | 118 | 1.48 | 0.16 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 255.00 | 2.90 | 5.10 | 4.00 | 4.00 | -2.30 | -36.51% | 0.02 | 1 | 175 | 1.57 | 0.14 | 0.00 | -0.46 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 260.00 | 2.80 | 3.70 | 3.25 | 3.06 | -1.94 | -38.80% | 0.01 | 60 | 211 | 1.54 | 0.12 | 0.00 | -0.43 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 265.00 | 2.05 | 3.90 | 2.98 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.55 | 0.11 | 0.00 | -0.41 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 270.00 | 1.65 | 3.90 | 2.78 | 2.50 | -3.25 | -56.53% | 0.01 | 4 | 46 | 1.57 | 0.10 | 0.00 | -0.38 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 275.00 | 1.60 | 4.60 | 3.10 | 2.90 | -4.00 | -57.98% | 0.01 | 15 | 114 | 1.67 | 0.09 | 0.00 | -0.34 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 280.00 | 1.90 | 2.90 | 2.40 | 2.23 | -0.97 | -30.32% | 0.01 | 64 | 30 | 1.65 | 0.08 | 0.00 | -0.32 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 290.00 | 1.30 | 2.50 | 1.90 | 2.30 | -1.81 | -44.04% | 0.01 | 10 | 12 | 1.64 | 0.06 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 295.00 | 1.00 | 5.80 | 3.40 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.88 | 0.05 | 0.00 | -0.23 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 300.00 | 1.30 | 2.50 | 1.90 | 1.72 | -3.08 | -64.17% | 0.01 | 209 | 130 | 1.73 | 0.05 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 305.00 | 0.70 | 5.60 | 3.15 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.92 | 0.04 | 0.00 | -0.19 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 310.00 | 0.60 | 2.25 | 1.43 | 2.18 | -0.10 | -4.39% | 0.00 | 1 | 19 | 1.69 | 0.04 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 315.00 | 0.75 | 2.50 | 1.63 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.78 | 0.04 | 0.00 | -0.17 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 320.00 | 1.15 | 1.95 | 1.55 | 1.36 | -4.81 | -77.96% | 0.00 | 414 | 2 | 1.83 | 0.03 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 325.00 | 1.00 | 1.20 | 1.10 | 1.21 | -0.89 | -42.39% | 0.00 | 4,737 | 5,064 | 1.76 | 0.03 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.20 | 0.10 | 0.05 | -1.40 | -96.56% | 0.00 | 12 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.40 | -80.00% | 0.00 | 5 | 100 | 1.56 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.68 | -0.01 | 0.00 | -0.03 | 7/10/2026 | 7/27/2026 3:59:54 PM EST |
| 120.00 | 0.05 | 1.00 | 0.53 | 0.30 | -0.15 | -33.34% | 0.00 | 14 | 60 | 1.33 | -0.02 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 125.00 | 0.15 | 0.85 | 0.50 | 0.41 | -0.09 | -18.00% | 0.00 | 8 | 49 | 1.27 | -0.03 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 130.00 | 0.45 | 1.15 | 0.80 | 0.75 | +0.23 | +44.24% | 0.01 | 6 | 32 | 1.30 | -0.04 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 135.00 | 0.70 | 1.40 | 1.05 | 1.00 | +0.13 | +14.95% | 0.01 | 4 | 379 | 1.28 | -0.06 | 0.00 | -0.22 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 140.00 | 1.15 | 1.90 | 1.53 | 1.45 | +0.40 | +38.10% | 0.01 | 7 | 40 | 1.28 | -0.08 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 145.00 | 1.60 | 2.45 | 2.03 | 1.91 | +0.32 | +20.13% | 0.01 | 12 | 168 | 1.25 | -0.11 | 0.00 | -0.34 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 150.00 | 2.30 | 3.20 | 2.75 | 2.75 | +0.85 | +44.74% | 0.02 | 38 | 216 | 1.25 | -0.13 | 0.01 | -0.40 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 152.50 | 2.80 | 4.50 | 3.65 | 3.83 | +1.36 | +55.07% | 0.02 | 2 | 17 | 1.30 | -0.15 | 0.01 | -0.42 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 155.00 | 3.20 | 4.00 | 3.60 | 3.71 | +0.28 | +8.17% | 0.02 | 23 | 42 | 1.23 | -0.17 | 0.01 | -0.45 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 157.50 | 3.80 | 5.00 | 4.40 | 4.30 | +1.70 | +65.39% | 0.03 | 16 | 110 | 1.26 | -0.18 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 160.00 | 4.30 | 5.50 | 4.90 | 4.94 | +1.28 | +34.98% | 0.03 | 180 | 162 | 1.25 | -0.20 | 0.01 | -0.51 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 162.50 | 5.00 | 7.90 | 6.45 | 3.92 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.33 | -0.22 | 0.01 | -0.53 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 165.00 | 5.70 | 7.10 | 6.40 | 6.60 | +2.10 | +46.67% | 0.04 | 52 | 288 | 1.25 | -0.24 | 0.01 | -0.56 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 167.50 | 6.50 | 8.10 | 7.30 | 7.90 | +3.00 | +61.23% | 0.04 | 1 | 84 | 1.26 | -0.26 | 0.01 | -0.58 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 170.00 | 7.30 | 9.00 | 8.15 | 9.20 | +3.00 | +48.39% | 0.05 | 25 | 95 | 1.26 | -0.28 | 0.01 | -0.61 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 172.50 | 8.10 | 10.10 | 9.10 | 4.65 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.26 | -0.31 | 0.01 | -0.63 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 175.00 | 9.20 | 10.90 | 10.05 | 11.48 | +3.98 | +53.07% | 0.06 | 10 | 136 | 1.26 | -0.33 | 0.01 | -0.65 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 177.50 | 10.20 | 12.50 | 11.35 | 12.50 | +3.50 | +38.89% | 0.06 | 6 | 5 | 1.28 | -0.35 | 0.01 | -0.66 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 180.00 | 11.40 | 13.10 | 12.25 | 13.34 | +3.74 | +38.96% | 0.07 | 15 | 51 | 1.26 | -0.38 | 0.01 | -0.68 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 182.50 | 12.60 | 15.60 | 14.10 | 15.60 | +4.80 | +44.45% | 0.08 | 1 | 21 | 1.31 | -0.40 | 0.01 | -0.69 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 185.00 | 13.50 | 15.40 | 14.45 | 14.94 | +3.13 | +26.51% | 0.08 | 17 | 59 | 1.24 | -0.43 | 0.01 | -0.70 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 187.50 | 14.90 | 18.30 | 16.60 | 16.61 | +8.21 | +97.74% | 0.09 | 1 | 8 | 1.31 | -0.45 | 0.01 | -0.71 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 190.00 | 16.50 | 18.60 | 17.55 | 18.80 | +6.40 | +51.62% | 0.09 | 4 | 57 | 1.27 | -0.47 | 0.01 | -0.72 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 192.50 | 14.90 | 21.40 | 18.15 | 15.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.21 | -0.50 | 0.01 | -0.72 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 195.00 | 18.20 | 24.90 | 21.55 | 19.12 | +3.61 | +23.28% | 0.11 | 1 | 51 | 1.36 | -0.52 | 0.01 | -0.73 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 197.50 | 19.30 | 22.90 | 21.10 | 22.78 | +5.08 | +28.71% | 0.11 | 31 | 62 | 1.20 | -0.54 | 0.01 | -0.73 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 200.00 | 19.70 | 26.00 | 22.85 | 25.45 | +6.15 | +31.87% | 0.11 | 55 | 174 | 1.21 | -0.56 | 0.01 | -0.73 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 202.50 | 23.10 | 26.90 | 25.00 | 25.83 | +8.73 | +51.06% | 0.12 | 1 | 12 | 1.25 | -0.59 | 0.01 | -0.72 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 205.00 | 23.30 | 28.60 | 25.95 | 30.80 | +8.30 | +36.89% | 0.13 | 1 | 114 | 1.19 | -0.61 | 0.01 | -0.72 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 207.50 | 27.80 | 32.60 | 30.20 | 32.33 | +8.10 | +33.43% | 0.15 | 4 | 80 | 1.39 | -0.63 | 0.01 | -0.71 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 210.00 | 28.70 | 33.30 | 31.00 | 34.50 | +9.60 | +38.56% | 0.15 | 17 | 134 | 1.31 | -0.64 | 0.01 | -0.71 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 212.50 | 29.00 | 35.40 | 32.20 | 28.00 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.25 | -0.66 | 0.01 | -0.70 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 215.00 | 31.00 | 36.80 | 33.90 | 26.05 | 0.00 | 0.00% | 0.16 | 0 | 44 | 1.23 | -0.68 | 0.01 | -0.69 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 217.50 | 33.00 | 41.00 | 37.00 | 40.30 | +19.70 | +95.64% | 0.17 | 2 | 3 | 1.33 | -0.69 | 0.01 | -0.68 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 220.00 | 36.70 | 40.00 | 38.35 | 22.88 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.29 | -0.71 | 0.01 | -0.67 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 222.50 | 37.30 | 43.10 | 40.20 | 35.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.25 | -0.72 | 0.01 | -0.66 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 225.00 | 40.30 | 47.10 | 43.70 | 36.43 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.40 | -0.74 | 0.01 | -0.64 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 227.50 | 41.00 | 49.10 | 45.05 | 26.90 | 0.00 | 0.00% | 0.20 | 0 | 28 | 1.30 | -0.75 | 0.01 | -0.63 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 230.00 | 45.00 | 51.20 | 48.10 | 29.20 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.43 | -0.76 | 0.01 | -0.62 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 232.50 | 47.50 | 53.60 | 50.55 | % | 0.22 | 0 | 0 | 1.47 | -0.78 | 0.01 | -0.60 | 7/27/2026 3:59:54 PM EST | |||
| 235.00 | 48.00 | 55.90 | 51.95 | 38.70 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.34 | -0.79 | 0.01 | -0.59 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 237.50 | 51.00 | 58.00 | 54.50 | 46.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.44 | -0.80 | 0.01 | -0.57 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 240.00 | 53.30 | 60.30 | 56.80 | 49.24 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.46 | -0.81 | 0.01 | -0.56 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 242.50 | 55.60 | 62.20 | 58.90 | 28.40 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.40 | -0.82 | 0.01 | -0.55 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 245.00 | 58.50 | 64.90 | 61.70 | % | 0.25 | 0 | 0 | 1.50 | -0.83 | 0.01 | -0.52 | 7/27/2026 3:59:54 PM EST | |||
| 247.50 | 61.70 | 67.20 | 64.45 | % | 0.26 | 0 | 0 | 1.58 | -0.84 | 0.01 | -0.52 | 7/27/2026 3:59:54 PM EST | |||
| 250.00 | 61.50 | 69.50 | 65.50 | 50.01 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.91 | -0.84 | 0.01 | -0.50 | 7/10/2026 | 7/27/2026 3:59:54 PM EST |
| 255.00 | 68.10 | 74.00 | 71.05 | 69.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.56 | -0.86 | 0.00 | -0.46 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 260.00 | 71.50 | 78.90 | 75.20 | % | 0.29 | 0 | 0 | 1.52 | -0.88 | 0.00 | -0.43 | 7/27/2026 3:59:54 PM EST | |||
| 265.00 | 77.60 | 83.70 | 80.65 | % | 0.30 | 0 | 0 | 1.62 | -0.89 | 0.00 | -0.41 | 7/27/2026 3:59:54 PM EST | |||
| 270.00 | 80.90 | 88.40 | 84.65 | 102.34 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.08 | -0.90 | 0.00 | -0.38 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 275.00 | 86.70 | 93.20 | 89.95 | 82.70 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.61 | -0.91 | 0.00 | -0.34 | 7/15/2026 | 7/27/2026 3:59:54 PM EST |
| 280.00 | 90.40 | 97.50 | 93.95 | 98.00 | +20.00 | +25.65% | 0.34 | 1 | 1 | 2.14 | -0.92 | 0.00 | -0.32 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 290.00 | 101.30 | 107.20 | 104.25 | % | 0.36 | 0 | 0 | 2.21 | -0.94 | 0.00 | -0.28 | 7/27/2026 3:59:54 PM EST | |||
| 295.00 | 105.00 | 112.00 | 108.50 | 91.74 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.26 | -0.95 | 0.00 | -0.23 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 300.00 | 109.20 | 116.90 | 113.05 | % | 0.38 | 0 | 0 | 2.30 | -0.95 | 0.00 | -0.23 | 7/27/2026 3:59:54 PM EST | |||
| 305.00 | 114.10 | 121.80 | 117.95 | % | 0.39 | 0 | 0 | 2.34 | -0.96 | 0.00 | -0.19 | 7/27/2026 3:59:54 PM EST | |||
| 310.00 | 120.60 | 126.70 | 123.65 | % | 0.40 | 0 | 0 | 2.38 | -0.96 | 0.00 | -0.19 | 7/27/2026 3:59:54 PM EST | |||
| 315.00 | 125.50 | 131.60 | 128.55 | % | 0.41 | 0 | 0 | 2.41 | -0.96 | 0.00 | -0.17 | 7/27/2026 3:59:54 PM EST | |||
| 320.00 | 129.00 | 136.50 | 132.75 | % | 0.41 | 0 | 0 | 2.45 | -0.97 | 0.00 | -0.15 | 7/27/2026 3:59:54 PM EST | |||
| 325.00 | 135.30 | 141.50 | 138.40 | 105.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.48 | -0.97 | 0.00 | -0.14 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |