Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $45.14 as of 7/5/2026 8:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.80 | 16.50 | 15.15 | % | 0.51 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 33.00 | 11.00 | 13.50 | 12.25 | % | 0.37 | 0 | 0 | 1.09 | 0.97 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 34.00 | 10.00 | 12.70 | 11.35 | % | 0.33 | 0 | 0 | 1.07 | 0.96 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 9.50 | 11.70 | 10.60 | % | 0.30 | 0 | 0 | 1.00 | 0.95 | 0.01 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 36.00 | 8.20 | 10.80 | 9.50 | % | 0.26 | 0 | 0 | 0.95 | 0.93 | 0.02 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 37.00 | 7.30 | 9.60 | 8.45 | % | 0.23 | 0 | 0 | 0.83 | 0.90 | 0.02 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 38.00 | 6.50 | 8.90 | 7.70 | % | 0.20 | 0 | 0 | 0.83 | 0.87 | 0.03 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 39.00 | 6.20 | 7.90 | 7.05 | % | 0.18 | 0 | 0 | 0.76 | 0.83 | 0.03 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 4.80 | 6.90 | 5.85 | 6.18 | +1.72 | +38.57% | 0.15 | 1 | 1 | 0.69 | 0.79 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 41.00 | 4.00 | 6.30 | 5.15 | 3.85 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.70 | 0.75 | 0.04 | -0.04 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 42.00 | 4.40 | 6.00 | 5.20 | 4.09 | +0.74 | +22.09% | 0.12 | 2 | 1 | 0.60 | 0.71 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 43.00 | 3.80 | 5.00 | 4.40 | 4.05 | +1.40 | +52.83% | 0.10 | 2 | 53 | 0.56 | 0.66 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 44.00 | 3.20 | 4.00 | 3.60 | 3.84 | +1.53 | +66.24% | 0.08 | 3 | 2 | 0.52 | 0.60 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 2.75 | 3.90 | 3.33 | 2.96 | +0.99 | +50.26% | 0.07 | 663 | 24 | 0.56 | 0.55 | 0.06 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 46.00 | 2.25 | 2.95 | 2.60 | 2.54 | +0.90 | +54.88% | 0.06 | 1 | 17 | 0.51 | 0.49 | 0.06 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 47.00 | 1.85 | 2.60 | 2.23 | 1.32 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.52 | 0.44 | 0.06 | -0.04 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 48.00 | 1.55 | 2.10 | 1.83 | 1.81 | +0.69 | +61.61% | 0.04 | 1 | 5 | 0.51 | 0.39 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 49.00 | 1.10 | 2.45 | 1.78 | 1.05 | +0.10 | +10.53% | 0.04 | 1 | 32 | 0.47 | 0.34 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 1.00 | 1.70 | 1.35 | 1.17 | +0.32 | +37.65% | 0.03 | 38 | 32 | 0.53 | 0.29 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 51.00 | 0.70 | 1.15 | 0.93 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.49 | 0.25 | 0.05 | -0.03 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 52.00 | 0.65 | 1.70 | 1.18 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.51 | 0.21 | 0.04 | -0.03 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 53.00 | 0.50 | 1.05 | 0.78 | 0.71 | % | 0.01 | 3 | 0 | 0.53 | 0.18 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 54.00 | 0.10 | 1.05 | 0.58 | 0.57 | +0.02 | +3.64% | 0.01 | 1 | 1 | 0.49 | 0.15 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 0.35 | 0.55 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.51 | 0.13 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.35 | % | 0.01 | 60 | 0 | 0.64 | 0.10 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.21 | % | 0.00 | 9 | 0 | 0.63 | 0.05 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 65.00 | 0.00 | 2.20 | 1.10 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.29 | 0.01 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.63 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.93 | -0.03 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.23 | -0.04 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.25 | -0.05 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.18 | -0.07 | 0.02 | -0.02 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 1.15 | 0.58 | 0.57 | -0.11 | -16.18% | 0.02 | 1 | 11 | 0.78 | -0.10 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 38.00 | 0.15 | 1.40 | 0.78 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.58 | -0.13 | 0.03 | -0.03 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 39.00 | 0.35 | 1.05 | 0.70 | 0.67 | -0.46 | -40.71% | 0.02 | 1 | 34 | 0.52 | -0.17 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 0.55 | 1.25 | 0.90 | 1.00 | -0.57 | -36.31% | 0.02 | 3 | 6 | 0.52 | -0.21 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 41.00 | 0.75 | 1.65 | 1.20 | 1.07 | -0.70 | -39.55% | 0.03 | 2 | 26 | 0.53 | -0.25 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 42.00 | 1.00 | 2.15 | 1.58 | 1.34 | -0.78 | -36.80% | 0.04 | 8 | 31 | 0.54 | -0.29 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 43.00 | 1.35 | 2.05 | 1.70 | 1.67 | -1.10 | -39.72% | 0.04 | 3 | 10 | 0.49 | -0.34 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 44.00 | 1.55 | 2.90 | 2.23 | 2.29 | -0.78 | -25.41% | 0.05 | 2 | 10 | 0.51 | -0.40 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 2.40 | 3.10 | 2.75 | 2.50 | -1.37 | -35.41% | 0.06 | 1 | 17 | 0.52 | -0.45 | 0.06 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 46.00 | 2.40 | 4.20 | 3.30 | 4.57 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.52 | -0.51 | 0.06 | -0.04 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 47.00 | 2.75 | 5.20 | 3.98 | 4.03 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.53 | -0.56 | 0.06 | -0.04 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 48.00 | 4.10 | 5.10 | 4.60 | 5.52 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.53 | -0.61 | 0.05 | -0.04 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 49.00 | 4.00 | 6.60 | 5.30 | % | 0.11 | 0 | 0 | 0.50 | -0.66 | 0.05 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 50.00 | 5.00 | 7.20 | 6.10 | 6.35 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.51 | -0.71 | 0.05 | -0.04 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 51.00 | 5.90 | 7.70 | 6.80 | % | 0.13 | 0 | 0 | 0.71 | -0.75 | 0.05 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 52.00 | 6.40 | 8.50 | 7.45 | % | 0.14 | 0 | 0 | 0.72 | -0.79 | 0.04 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 53.00 | 7.30 | 9.40 | 8.35 | % | 0.16 | 0 | 0 | 0.75 | -0.82 | 0.04 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 54.00 | 8.30 | 10.30 | 9.30 | % | 0.17 | 0 | 0 | 0.77 | -0.85 | 0.03 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 9.40 | 11.20 | 10.30 | % | 0.19 | 0 | 0 | 0.79 | -0.87 | 0.03 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 56.00 | 10.30 | 12.10 | 11.20 | % | 0.20 | 0 | 0 | 0.80 | -0.90 | 0.03 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 14.10 | 16.00 | 15.05 | % | 0.25 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 65.00 | 18.70 | 22.00 | 20.35 | % | 0.31 | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |