Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $21.74 as of 7/27/2026 10:26:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 2.65 | 5.60 | 4.13 | 7.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.96 | 0.81 | 0.05 | -0.09 | 7/17/2026 | 7/27/2026 4:00:10 PM EST |
| 17.00 | 1.40 | 4.80 | 3.10 | % | 0.18 | 0 | 0 | 2.73 | 0.76 | 0.05 | -0.10 | 7/27/2026 4:00:10 PM EST | |||
| 18.00 | 0.95 | 4.30 | 2.63 | % | 0.15 | 0 | 0 | 2.72 | 0.70 | 0.06 | -0.11 | 7/27/2026 4:00:10 PM EST | |||
| 18.50 | 1.20 | 3.90 | 2.55 | % | 0.14 | 0 | 0 | 1.16 | 0.67 | 0.07 | -0.11 | 7/27/2026 4:00:10 PM EST | |||
| 19.00 | 0.70 | 3.80 | 2.25 | % | 0.12 | 0 | 0 | 1.18 | 0.64 | 0.07 | -0.11 | 7/27/2026 4:00:10 PM EST | |||
| 19.50 | 0.95 | 3.70 | 2.33 | % | 0.12 | 0 | 0 | 1.44 | 0.61 | 0.07 | -0.11 | 7/27/2026 4:00:10 PM EST | |||
| 20.00 | 0.40 | 3.70 | 2.05 | % | 0.10 | 0 | 0 | 1.40 | 0.57 | 0.07 | -0.11 | 7/27/2026 4:00:10 PM EST | |||
| 20.50 | 0.70 | 3.30 | 2.00 | % | 0.10 | 0 | 0 | 1.53 | 0.54 | 0.07 | -0.11 | 7/27/2026 4:00:10 PM EST | |||
| 21.00 | 0.20 | 3.20 | 1.70 | % | 0.08 | 0 | 0 | 1.42 | 0.51 | 0.07 | -0.11 | 7/27/2026 4:00:10 PM EST | |||
| 21.50 | 0.05 | 3.20 | 1.63 | % | 0.08 | 0 | 0 | 1.44 | 0.47 | 0.07 | -0.10 | 7/27/2026 4:00:10 PM EST | |||
| 22.00 | 0.05 | 3.20 | 1.63 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.54 | 0.44 | 0.07 | -0.10 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 3.10 | 1.55 | % | 0.07 | 0 | 0 | 3.09 | 0.41 | 0.07 | -0.10 | 7/27/2026 4:00:10 PM EST | |||
| 23.00 | 0.00 | 2.95 | 1.48 | 3.51 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.09 | 0.38 | 0.07 | -0.10 | 7/17/2026 | 7/27/2026 4:00:10 PM EST |
| 23.50 | 0.00 | 2.95 | 1.48 | % | 0.06 | 0 | 0 | 3.30 | 0.35 | 0.06 | -0.09 | 7/27/2026 4:00:10 PM EST | |||
| 24.00 | 0.00 | 2.80 | 1.40 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.18 | 0.32 | 0.06 | -0.09 | 7/17/2026 | 7/27/2026 4:00:10 PM EST |
| 24.50 | 0.00 | 2.70 | 1.35 | % | 0.06 | 0 | 0 | 3.20 | 0.30 | 0.06 | -0.09 | 7/27/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.02 | 0.28 | 0.06 | -0.08 | 7/17/2026 | 7/27/2026 4:00:10 PM EST |
| 25.50 | 0.00 | 2.60 | 1.30 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 19 | 3.30 | 0.25 | 0.05 | -0.08 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 26.00 | 0.00 | 1.60 | 0.80 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.60 | 0.24 | 0.05 | -0.08 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 26.50 | 0.00 | 3.60 | 1.80 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.21 | 0.21 | 0.05 | -0.07 | 7/17/2026 | 7/27/2026 4:00:10 PM EST |
| 27.00 | 0.00 | 2.45 | 1.23 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.42 | 0.20 | 0.04 | -0.07 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 27.50 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 3.46 | 0.19 | 0.04 | -0.06 | 7/27/2026 4:00:10 PM EST | |||
| 28.00 | 0.00 | 0.90 | 0.45 | 0.20 | -2.21 | -91.71% | 0.02 | 20 | 20 | 2.28 | 0.18 | 0.04 | -0.06 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 28.50 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 3.57 | 0.15 | 0.04 | -0.06 | 7/27/2026 4:00:10 PM EST | |||
| 29.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 3.63 | 0.14 | 0.03 | -0.05 | 7/27/2026 4:00:10 PM EST | |||
| 29.50 | 0.00 | 3.50 | 1.75 | % | 0.06 | 0 | 0 | 4.58 | 0.12 | 0.03 | -0.05 | 7/27/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | 2.09 | 0.00 | 0.00% | 0.04 | 0 | 36 | 3.73 | 0.12 | 0.03 | -0.05 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 30.50 | 0.00 | 3.50 | 1.75 | % | 0.06 | 0 | 0 | 4.71 | 0.10 | 0.03 | -0.04 | 7/27/2026 4:00:10 PM EST | |||
| 31.00 | 0.00 | 2.25 | 1.13 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.81 | 0.10 | 0.03 | -0.04 | 7/16/2026 | 7/27/2026 4:00:10 PM EST |
| 31.50 | 0.00 | 3.50 | 1.75 | 3.59 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.83 | 0.08 | 0.02 | -0.03 | 7/10/2026 | 7/27/2026 4:00:10 PM EST |
| 32.00 | 0.00 | 2.25 | 1.13 | 1.11 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.93 | 0.08 | 0.02 | -0.03 | 7/17/2026 | 7/27/2026 4:00:10 PM EST |
| 32.50 | 0.00 | 3.70 | 1.85 | % | 0.06 | 0 | 0 | 5.10 | 0.07 | 0.02 | -0.03 | 7/27/2026 4:00:10 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.96 | 0.07 | 0.02 | -0.03 | 7/24/2026 | 7/27/2026 4:00:10 PM EST |
| 33.50 | 0.00 | 3.70 | 1.85 | % | 0.06 | 0 | 0 | 5.22 | 0.06 | 0.02 | -0.02 | 7/27/2026 4:00:10 PM EST | |||
| 34.00 | 0.00 | 1.90 | 0.95 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.86 | 0.05 | 0.02 | -0.02 | 7/15/2026 | 7/27/2026 4:00:10 PM EST |
| 34.50 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 4.51 | 0.05 | 0.01 | -0.02 | 7/27/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.21 | 0.05 | 0.01 | -0.02 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 35.50 | 0.00 | 3.70 | 1.85 | % | 0.05 | 0 | 0 | 5.42 | 0.04 | 0.01 | -0.02 | 7/27/2026 4:00:10 PM EST | |||
| 36.00 | 0.00 | 2.20 | 1.10 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.30 | 0.04 | 0.01 | -0.02 | 7/7/2026 | 7/27/2026 4:00:10 PM EST |
| 36.50 | 0.00 | 3.70 | 1.85 | 3.27 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.52 | 0.03 | 0.01 | -0.01 | 7/2/2026 | 7/27/2026 4:00:10 PM EST |
| 37.00 | 0.00 | 1.85 | 0.93 | 1.41 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.10 | 0.03 | 0.01 | -0.01 | 7/15/2026 | 7/27/2026 4:00:10 PM EST |
| 37.50 | 0.00 | 3.50 | 1.75 | % | 0.05 | 0 | 0 | 5.47 | 0.03 | 0.01 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 38.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 4.19 | 0.03 | 0.01 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 38.50 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 6.54 | 0.02 | 0.01 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4.54 | 0.02 | 0.01 | -0.01 | 7/16/2026 | 7/27/2026 4:00:10 PM EST |
| 39.50 | 0.00 | 3.50 | 1.75 | % | 0.04 | 0 | 0 | 5.64 | 0.02 | 0.01 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | 0.10 | -1.90 | -95.00% | 0.01 | 100 | 101 | 2.94 | 0.02 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 41.00 | 0.00 | 1.60 | 0.80 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 100 | 4.21 | 0.02 | 0.01 | -0.01 | 7/1/2026 | 7/27/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 4.59 | 0.01 | 0.00 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 50.00 | 0.00 | 2.10 | 1.05 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.27 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 2.75 | 1.38 | % | 0.09 | 0 | 0 | 3.65 | -0.19 | 0.05 | -0.09 | 7/27/2026 4:00:10 PM EST | |||
| 17.00 | 0.00 | 3.00 | 1.50 | % | 0.09 | 0 | 0 | 3.51 | -0.24 | 0.05 | -0.10 | 7/27/2026 4:00:10 PM EST | |||
| 18.00 | 0.10 | 1.60 | 0.85 | % | 0.05 | 0 | 0 | 1.27 | -0.30 | 0.06 | -0.11 | 7/27/2026 4:00:10 PM EST | |||
| 18.50 | 0.10 | 3.50 | 1.80 | % | 0.10 | 0 | 0 | 1.89 | -0.33 | 0.07 | -0.11 | 7/27/2026 4:00:10 PM EST | |||
| 19.00 | 0.35 | 3.80 | 2.08 | % | 0.11 | 0 | 0 | 1.96 | -0.36 | 0.07 | -0.11 | 7/27/2026 4:00:10 PM EST | |||
| 19.50 | 0.95 | 3.80 | 2.38 | % | 0.12 | 0 | 0 | 2.00 | -0.39 | 0.07 | -0.11 | 7/27/2026 4:00:10 PM EST | |||
| 20.00 | 1.65 | 2.70 | 2.18 | 2.35 | +0.95 | +67.86% | 0.11 | 275 | 4 | 1.64 | -0.43 | 0.07 | -0.11 | 7/27/2026 | 7/27/2026 4:00:10 PM EST |
| 20.50 | 1.10 | 4.70 | 2.90 | % | 0.14 | 0 | 0 | 1.92 | -0.46 | 0.07 | -0.11 | 7/27/2026 4:00:10 PM EST | |||
| 21.00 | 2.00 | 3.80 | 2.90 | 0.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.74 | -0.49 | 0.07 | -0.11 | 7/7/2026 | 7/27/2026 4:00:10 PM EST |
| 21.50 | 2.30 | 5.30 | 3.80 | % | 0.18 | 0 | 0 | 2.15 | -0.53 | 0.07 | -0.10 | 7/27/2026 4:00:10 PM EST | |||
| 22.00 | 2.10 | 5.70 | 3.90 | 1.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.08 | -0.56 | 0.07 | -0.10 | 7/13/2026 | 7/27/2026 4:00:10 PM EST |
| 22.50 | 3.10 | 6.20 | 4.65 | % | 0.21 | 0 | 0 | 2.21 | -0.59 | 0.07 | -0.10 | 7/27/2026 4:00:10 PM EST | |||
| 23.00 | 3.10 | 6.50 | 4.80 | 1.95 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.16 | -0.62 | 0.07 | -0.10 | 7/8/2026 | 7/27/2026 4:00:10 PM EST |
| 23.50 | 3.50 | 6.70 | 5.10 | % | 0.22 | 0 | 0 | 3.04 | -0.65 | 0.06 | -0.09 | 7/27/2026 4:00:10 PM EST | |||
| 24.00 | 3.90 | 7.40 | 5.65 | 2.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.36 | -0.68 | 0.06 | -0.09 | 7/13/2026 | 7/27/2026 4:00:10 PM EST |
| 24.50 | 4.40 | 7.90 | 6.15 | % | 0.25 | 0 | 0 | 3.38 | -0.70 | 0.06 | -0.09 | 7/27/2026 4:00:10 PM EST | |||
| 25.00 | 4.80 | 8.30 | 6.55 | 3.50 | 0.00 | 0.00% | 0.26 | 0 | 6 | 3.40 | -0.72 | 0.06 | -0.08 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 25.50 | 5.30 | 8.70 | 7.00 | 3.30 | 0.00 | 0.00% | 0.27 | 0 | 10 | 3.49 | -0.75 | 0.05 | -0.08 | 7/21/2026 | 7/27/2026 4:00:10 PM EST |
| 26.00 | 5.40 | 9.20 | 7.30 | 2.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.50 | -0.76 | 0.05 | -0.08 | 7/9/2026 | 7/27/2026 4:00:10 PM EST |
| 26.50 | 6.60 | 9.50 | 8.05 | % | 0.30 | 0 | 0 | 3.43 | -0.79 | 0.05 | -0.07 | 7/27/2026 4:00:10 PM EST | |||
| 27.00 | 6.90 | 9.80 | 8.35 | % | 0.31 | 0 | 0 | 3.35 | -0.80 | 0.04 | -0.07 | 7/27/2026 4:00:10 PM EST | |||
| 27.50 | 7.20 | 10.10 | 8.65 | % | 0.31 | 0 | 0 | 3.27 | -0.81 | 0.04 | -0.06 | 7/27/2026 4:00:10 PM EST | |||
| 28.00 | 7.30 | 10.50 | 8.90 | 5.75 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.27 | -0.82 | 0.04 | -0.06 | 7/23/2026 | 7/27/2026 4:00:10 PM EST |
| 28.50 | 8.10 | 11.50 | 9.80 | % | 0.34 | 0 | 0 | 3.73 | -0.85 | 0.04 | -0.06 | 7/27/2026 4:00:10 PM EST | |||
| 29.00 | 8.20 | 11.80 | 10.00 | 6.23 | 0.00 | 0.00% | 0.34 | 0 | 3 | 3.64 | -0.86 | 0.03 | -0.05 | 7/15/2026 | 7/27/2026 4:00:10 PM EST |
| 29.50 | 8.50 | 12.30 | 10.40 | % | 0.35 | 0 | 0 | 3.71 | -0.88 | 0.03 | -0.05 | 7/27/2026 4:00:10 PM EST | |||
| 30.00 | 9.20 | 12.80 | 11.00 | 4.50 | 0.00 | 0.00% | 0.37 | 0 | 16 | 3.78 | -0.88 | 0.03 | -0.05 | 7/2/2026 | 7/27/2026 4:00:10 PM EST |
| 30.50 | 9.50 | 13.40 | 11.45 | % | 0.38 | 0 | 0 | 3.92 | -0.90 | 0.03 | -0.04 | 7/27/2026 4:00:10 PM EST | |||
| 31.00 | 10.10 | 13.80 | 11.95 | 6.10 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.91 | -0.90 | 0.03 | -0.04 | 7/8/2026 | 7/27/2026 4:00:10 PM EST |
| 31.50 | 10.50 | 14.30 | 12.40 | % | 0.39 | 0 | 0 | 3.97 | -0.92 | 0.02 | -0.03 | 7/27/2026 4:00:10 PM EST | |||
| 32.00 | 11.10 | 14.80 | 12.95 | 5.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.03 | -0.92 | 0.02 | -0.03 | 6/26/2026 | 7/27/2026 4:00:10 PM EST |
| 32.50 | 11.70 | 15.30 | 13.50 | % | 0.42 | 0 | 0 | 4.08 | -0.93 | 0.02 | -0.03 | 7/27/2026 4:00:10 PM EST | |||
| 33.00 | 12.40 | 15.70 | 14.05 | % | 0.43 | 0 | 0 | 4.06 | -0.93 | 0.02 | -0.03 | 7/27/2026 4:00:10 PM EST | |||
| 33.50 | 12.50 | 16.30 | 14.40 | % | 0.43 | 0 | 0 | 4.20 | -0.94 | 0.02 | -0.02 | 7/27/2026 4:00:10 PM EST | |||
| 34.00 | 13.20 | 16.70 | 14.95 | % | 0.44 | 0 | 0 | 4.17 | -0.95 | 0.02 | -0.02 | 7/27/2026 4:00:10 PM EST | |||
| 34.50 | 13.50 | 17.30 | 15.40 | % | 0.45 | 0 | 0 | 4.30 | -0.95 | 0.01 | -0.02 | 7/27/2026 4:00:10 PM EST | |||
| 35.00 | 14.10 | 17.70 | 15.90 | % | 0.45 | 0 | 0 | 4.28 | -0.95 | 0.01 | -0.02 | 7/27/2026 4:00:10 PM EST | |||
| 35.50 | 14.50 | 18.30 | 16.40 | % | 0.46 | 0 | 0 | 4.41 | -0.96 | 0.01 | -0.02 | 7/27/2026 4:00:10 PM EST | |||
| 36.00 | 15.10 | 18.70 | 16.90 | % | 0.47 | 0 | 0 | 4.38 | -0.96 | 0.01 | -0.02 | 7/27/2026 4:00:10 PM EST | |||
| 36.50 | 15.50 | 19.20 | 17.35 | % | 0.48 | 0 | 0 | 4.43 | -0.97 | 0.01 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 37.00 | 16.10 | 19.20 | 17.65 | % | 0.48 | 0 | 0 | 4.05 | -0.97 | 0.01 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 37.50 | 16.50 | 20.20 | 18.35 | % | 0.49 | 0 | 0 | 4.52 | -0.97 | 0.01 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 38.00 | 17.10 | 20.70 | 18.90 | % | 0.50 | 0 | 0 | 4.57 | -0.97 | 0.01 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 38.50 | 17.50 | 21.20 | 19.35 | % | 0.50 | 0 | 0 | 4.61 | -0.98 | 0.01 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 39.00 | 18.10 | 21.70 | 19.90 | % | 0.51 | 0 | 0 | 4.66 | -0.98 | 0.01 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 39.50 | 18.50 | 22.20 | 20.35 | % | 0.52 | 0 | 0 | 4.70 | -0.98 | 0.01 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 40.00 | 19.10 | 22.50 | 20.80 | % | 0.52 | 0 | 0 | 4.58 | -0.98 | 0.01 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 41.00 | 20.10 | 23.70 | 21.90 | % | 0.53 | 0 | 0 | 4.83 | -0.98 | 0.01 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 45.00 | 24.10 | 27.60 | 25.85 | % | 0.57 | 0 | 0 | 5.05 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:10 PM EST | |||
| 50.00 | 29.00 | 32.60 | 30.80 | % | 0.62 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST | |||
| 55.00 | 34.10 | 37.60 | 35.85 | % | 0.65 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:10 PM EST |