Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $105.34 as of 7/27/2026 10:22:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 28.55 | 32.35 | 30.45 | % | 0.41 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 80.00 | 23.50 | 27.35 | 25.43 | 27.96 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.55 | 0.99 | 0.00 | -0.03 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 85.00 | 20.00 | 22.40 | 21.20 | % | 0.25 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.05 | 7/27/2026 4:00:03 PM EST | |||
| 90.00 | 15.10 | 17.55 | 16.33 | % | 0.18 | 0 | 0 | 1.10 | 0.93 | 0.01 | -0.10 | 7/27/2026 4:00:03 PM EST | |||
| 94.00 | 11.30 | 13.80 | 12.55 | 12.64 | -0.59 | -4.46% | 0.13 | 2 | 60 | 0.95 | 0.87 | 0.02 | -0.13 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 95.00 | 10.30 | 12.90 | 11.60 | 11.65 | +0.60 | +5.43% | 0.12 | 2 | 168 | 0.92 | 0.86 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 96.00 | 8.85 | 12.05 | 10.45 | 10.72 | -0.70 | -6.13% | 0.11 | 6 | 148 | 0.89 | 0.83 | 0.02 | -0.15 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 97.00 | 7.50 | 11.25 | 9.38 | 9.86 | -0.56 | -5.38% | 0.10 | 6 | 159 | 0.87 | 0.80 | 0.02 | -0.17 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 98.00 | 7.20 | 10.35 | 8.78 | 9.58 | 0.00 | 0.00% | 0.09 | 0 | 184 | 0.84 | 0.78 | 0.03 | -0.16 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 99.00 | 5.85 | 9.70 | 7.78 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.84 | 0.75 | 0.03 | -0.17 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 100.00 | 6.65 | 7.30 | 6.98 | 7.25 | -2.82 | -28.01% | 0.07 | 1 | 51 | 0.57 | 0.72 | 0.03 | -0.18 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 101.00 | 5.90 | 7.85 | 6.88 | 7.30 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.58 | 0.69 | 0.03 | -0.19 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 102.00 | 5.25 | 6.00 | 5.63 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.49 | 0.66 | 0.04 | -0.18 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 103.00 | 3.20 | 5.40 | 4.30 | 8.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.39 | 0.62 | 0.04 | -0.19 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 104.00 | 4.30 | 4.80 | 4.55 | 5.95 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.51 | 0.58 | 0.04 | -0.19 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 105.00 | 3.70 | 4.35 | 4.03 | 4.82 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.51 | 0.54 | 0.04 | -0.18 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 106.00 | 2.82 | 3.85 | 3.34 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.48 | 0.50 | 0.04 | -0.18 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 107.00 | 2.84 | 3.25 | 3.05 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.51 | 0.45 | 0.04 | -0.17 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 108.00 | 2.22 | 2.98 | 2.60 | 2.80 | -0.30 | -9.68% | 0.02 | 21 | 33 | 0.50 | 0.41 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 109.00 | 2.17 | 2.63 | 2.40 | 2.35 | -0.33 | -12.32% | 0.02 | 8 | 7 | 0.52 | 0.36 | 0.04 | -0.15 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 110.00 | 1.85 | 2.34 | 2.10 | 2.10 | -0.02 | -0.95% | 0.02 | 40 | 51 | 0.52 | 0.32 | 0.04 | -0.14 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 111.00 | 1.55 | 2.01 | 1.78 | 1.74 | -0.37 | -17.54% | 0.02 | 11 | 9 | 0.52 | 0.27 | 0.04 | -0.13 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 112.00 | 1.11 | 2.50 | 1.81 | 1.51 | -1.40 | -48.11% | 0.02 | 33 | 25 | 0.56 | 0.23 | 0.04 | -0.12 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 113.00 | 0.20 | 1.53 | 0.87 | 1.40 | -1.90 | -57.58% | 0.01 | 3 | 19 | 0.42 | 0.18 | 0.03 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 114.00 | 0.77 | 1.57 | 1.17 | 1.15 | -0.30 | -20.69% | 0.01 | 4 | 46 | 0.53 | 0.15 | 0.03 | -0.08 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 115.00 | 0.75 | 1.14 | 0.95 | 0.90 | -0.25 | -21.74% | 0.01 | 35 | 207 | 0.52 | 0.12 | 0.03 | -0.07 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 116.00 | 0.27 | 1.07 | 0.67 | 0.96 | +0.11 | +12.95% | 0.01 | 3 | 13 | 0.59 | 0.10 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 117.00 | 0.00 | 0.73 | 0.37 | 0.44 | -0.42 | -48.84% | 0.00 | 14 | 463 | 0.55 | 0.08 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 118.00 | 0.36 | 0.58 | 0.47 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.50 | 0.05 | 0.02 | -0.04 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 119.00 | 0.00 | 0.58 | 0.29 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.57 | 0.05 | 0.01 | -0.03 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.59 | 0.30 | 0.47 | -0.04 | -7.85% | 0.00 | 16 | 1,269 | 0.60 | 0.04 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 0.53 | 0.27 | 0.42 | -1.45 | -77.54% | 0.00 | 5 | 103 | 0.60 | 0.03 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 1.28 | 0.64 | 0.40 | -1.34 | -77.02% | 0.01 | 2 | 7 | 0.82 | 0.02 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 123.00 | 0.00 | 1.19 | 0.60 | 0.40 | -0.34 | -45.95% | 0.00 | 1 | 2 | 0.83 | 0.02 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 1.25 | 0.63 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.87 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.42 | 0.21 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.67 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 1.75 | 0.88 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 127.00 | 0.00 | 1.78 | 0.89 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.07 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 128.00 | 0.00 | 1.41 | 0.71 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.02 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 129.00 | 0.00 | 1.93 | 0.97 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 1.94 | 0.97 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 131.00 | 0.00 | 1.59 | 0.80 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 132.00 | 0.00 | 1.83 | 0.92 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.89 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 140.00 | 0.01 | 0.42 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 1.06 | 0.53 | 0.24 | -0.08 | -25.00% | 0.00 | 1 | 431 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 597 | 1.57 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.15 | -88.24% | 0.00 | 10 | 266 | 0.86 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.89 | 0.45 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 174 | 1.02 | -0.02 | 0.00 | -0.05 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 90.00 | 0.02 | 0.46 | 0.24 | 0.30 | +0.08 | +36.37% | 0.00 | 12 | 38 | 0.53 | -0.07 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 94.00 | 0.30 | 0.70 | 0.50 | 0.38 | -0.15 | -28.31% | 0.01 | 1 | 339 | 0.54 | -0.13 | 0.02 | -0.13 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 95.00 | 0.37 | 1.13 | 0.75 | 0.56 | -0.01 | -1.76% | 0.01 | 438 | 120 | 0.66 | -0.14 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 96.00 | 0.49 | 1.34 | 0.92 | 0.61 | -0.17 | -21.80% | 0.01 | 4 | 307 | 0.57 | -0.17 | 0.02 | -0.15 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 97.00 | 0.09 | 1.10 | 0.60 | 0.77 | -0.01 | -1.29% | 0.01 | 5 | 10 | 0.43 | -0.20 | 0.02 | -0.17 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 98.00 | 0.79 | 2.24 | 1.52 | 0.98 | +0.02 | +2.09% | 0.02 | 11 | 46 | 0.60 | -0.22 | 0.03 | -0.16 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 99.00 | 0.79 | 1.57 | 1.18 | 1.21 | -0.10 | -7.64% | 0.01 | 14 | 71 | 0.50 | -0.25 | 0.03 | -0.17 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 100.00 | 1.22 | 2.60 | 1.91 | 1.15 | -0.32 | -21.77% | 0.02 | 36 | 183 | 0.57 | -0.28 | 0.03 | -0.18 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 101.00 | 0.58 | 2.16 | 1.37 | 1.42 | -0.34 | -19.32% | 0.01 | 21 | 35 | 0.43 | -0.31 | 0.03 | -0.19 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 102.00 | 1.83 | 3.35 | 2.59 | 2.06 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.57 | -0.34 | 0.04 | -0.18 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 103.00 | 2.38 | 2.92 | 2.65 | 2.52 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.53 | -0.38 | 0.04 | -0.19 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 104.00 | 2.69 | 3.35 | 3.02 | 2.58 | -0.41 | -13.72% | 0.03 | 1 | 8 | 0.52 | -0.42 | 0.04 | -0.19 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 105.00 | 3.05 | 3.85 | 3.45 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.51 | -0.46 | 0.04 | -0.18 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 106.00 | 3.50 | 4.40 | 3.95 | 3.59 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.51 | -0.50 | 0.04 | -0.18 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 107.00 | 4.15 | 4.95 | 4.55 | 4.55 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.51 | -0.55 | 0.04 | -0.17 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 108.00 | 4.75 | 5.55 | 5.15 | 5.00 | +0.17 | +3.52% | 0.05 | 12 | 43 | 0.51 | -0.59 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 109.00 | 4.00 | 7.60 | 5.80 | 4.96 | +0.11 | +2.27% | 0.05 | 1 | 6 | 0.50 | -0.64 | 0.04 | -0.15 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 110.00 | 6.10 | 6.85 | 6.48 | 6.45 | +0.60 | +10.26% | 0.06 | 17 | 75 | 0.51 | -0.68 | 0.04 | -0.14 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 111.00 | 5.40 | 7.90 | 6.65 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | -0.73 | 0.04 | -0.13 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 112.00 | 7.65 | 8.30 | 7.98 | 4.47 | 0.00 | 0.00% | 0.07 | 0 | 93 | 0.52 | -0.77 | 0.04 | -0.12 | 7/16/2026 | 7/27/2026 4:00:03 PM EST |
| 113.00 | 6.80 | 10.60 | 8.70 | 8.15 | +0.45 | +5.85% | 0.08 | 200 | 250 | 0.81 | -0.82 | 0.03 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 114.00 | 7.65 | 11.40 | 9.53 | 9.62 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.82 | -0.85 | 0.03 | -0.08 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 115.00 | 8.45 | 11.70 | 10.08 | 9.57 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.75 | -0.88 | 0.03 | -0.07 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 116.00 | 9.40 | 13.10 | 11.25 | 10.93 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.85 | -0.90 | 0.02 | -0.06 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 117.00 | 10.25 | 13.45 | 11.85 | 11.27 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.78 | -0.92 | 0.02 | -0.05 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 118.00 | 11.25 | 14.35 | 12.80 | 12.15 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.79 | -0.95 | 0.02 | -0.04 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 119.00 | 12.10 | 15.80 | 13.95 | 12.27 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.91 | -0.95 | 0.01 | -0.03 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 120.00 | 13.00 | 16.75 | 14.88 | 14.28 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.94 | -0.96 | 0.01 | -0.03 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 121.00 | 13.95 | 17.80 | 15.88 | 15.07 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.98 | -0.97 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 122.00 | 15.05 | 18.70 | 16.88 | 15.60 | -0.37 | -2.32% | 0.14 | 1 | 48 | 0.99 | -0.98 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 123.00 | 15.85 | 18.85 | 17.35 | 17.03 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.85 | -0.98 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 124.00 | 16.85 | 20.60 | 18.73 | 16.33 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.04 | -0.99 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 125.00 | 17.80 | 21.05 | 19.43 | 19.06 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.95 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 126.00 | 18.85 | 22.60 | 20.73 | 19.70 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.10 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 127.00 | 19.80 | 23.60 | 21.70 | 16.47 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.13 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 128.00 | 20.80 | 24.65 | 22.73 | 17.43 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 129.00 | 21.80 | 25.55 | 23.68 | 18.28 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 130.00 | 22.80 | 26.55 | 24.68 | 18.89 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.20 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:03 PM EST |
| 131.00 | 23.80 | 27.55 | 25.68 | 17.27 | 0.00 | 0.00% | 0.20 | 0 | 141 | 1.23 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:03 PM EST |
| 132.00 | 24.80 | 28.60 | 26.70 | 18.15 | 0.00 | 0.00% | 0.20 | 0 | 158 | 1.27 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:03 PM EST |
| 135.00 | 27.80 | 31.65 | 29.73 | 21.24 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:03 PM EST |
| 140.00 | 32.80 | 36.55 | 34.68 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 145.00 | 37.75 | 41.65 | 39.70 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 150.00 | 42.80 | 46.60 | 44.70 | % | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 155.00 | 47.80 | 51.55 | 49.68 | % | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 160.00 | 52.80 | 56.55 | 54.68 | % | 0.34 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |