Options Chain for BATH & BODY WORKS INC COM (BBWI) - $21.96 as of 7/3/2026 3:47:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 9.30 | 10.70 | 10.00 | % | 0.83 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 13.00 | 8.30 | 9.50 | 8.90 | % | 0.68 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 14.00 | 7.30 | 8.80 | 8.05 | % | 0.58 | 0 | 0 | 1.60 | 0.99 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 6.40 | 7.80 | 7.10 | % | 0.47 | 0 | 0 | 1.42 | 0.97 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 16.00 | 5.40 | 6.40 | 5.90 | % | 0.37 | 0 | 0 | 0.99 | 0.94 | 0.03 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 17.00 | 4.60 | 5.60 | 5.10 | % | 0.30 | 0 | 0 | 0.98 | 0.90 | 0.04 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 18.00 | 3.70 | 4.80 | 4.25 | % | 0.24 | 0 | 0 | 0.94 | 0.85 | 0.05 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 19.00 | 2.85 | 4.00 | 3.43 | 4.45 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.88 | 0.79 | 0.06 | -0.02 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 2.45 | 2.90 | 2.68 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.58 | 0.72 | 0.08 | -0.02 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 21.00 | 1.60 | 2.45 | 2.03 | % | 0.10 | 0 | 0 | 0.56 | 0.63 | 0.09 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 22.00 | 1.10 | 1.90 | 1.50 | % | 0.07 | 0 | 0 | 0.56 | 0.53 | 0.10 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 23.00 | 1.00 | 1.50 | 1.25 | 1.10 | -0.71 | -39.23% | 0.05 | 1 | 6 | 0.62 | 0.43 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 24.00 | 0.60 | 0.85 | 0.73 | 1.03 | -0.06 | -5.51% | 0.03 | 1 | 2 | 0.54 | 0.34 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 0.40 | 0.60 | 0.50 | 0.60 | -0.05 | -7.70% | 0.02 | 1 | 190 | 0.54 | 0.26 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 26.00 | 0.25 | 0.45 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.19 | 0.07 | -0.01 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 27.00 | 0.10 | 0.55 | 0.33 | % | 0.01 | 0 | 0 | 0.59 | 0.14 | 0.06 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 28.00 | 0.10 | 0.45 | 0.28 | % | 0.01 | 0 | 0 | 0.63 | 0.11 | 0.05 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 29.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.67 | 0.08 | 0.04 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.91 | 0.05 | 0.03 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 31.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.00 | 0.03 | 0.02 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.80 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.44 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.24 | -0.03 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 16.00 | 0.05 | 0.55 | 0.30 | % | 0.02 | 0 | 0 | 0.81 | -0.06 | 0.03 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 17.00 | 0.10 | 0.50 | 0.30 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | -0.10 | 0.04 | -0.01 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 18.00 | 0.20 | 0.50 | 0.35 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.64 | -0.15 | 0.05 | -0.01 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 19.00 | 0.20 | 0.70 | 0.45 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | -0.21 | 0.06 | -0.02 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 0.50 | 1.10 | 0.80 | 0.51 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.60 | -0.28 | 0.08 | -0.02 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 21.00 | 0.95 | 1.50 | 1.23 | % | 0.06 | 0 | 0 | 0.62 | -0.37 | 0.09 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 22.00 | 1.30 | 1.75 | 1.53 | % | 0.07 | 0 | 0 | 0.54 | -0.47 | 0.10 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 23.00 | 1.95 | 2.35 | 2.15 | 1.95 | 0.00 | 0.00% | 0.09 | 0 | 255 | 0.56 | -0.57 | 0.10 | -0.02 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 24.00 | 2.65 | 3.00 | 2.83 | % | 0.12 | 0 | 0 | 0.55 | -0.66 | 0.09 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 3.30 | 4.10 | 3.70 | 2.95 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.59 | -0.74 | 0.08 | -0.02 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 26.00 | 4.00 | 5.10 | 4.55 | % | 0.17 | 0 | 0 | 0.87 | -0.81 | 0.07 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 27.00 | 4.70 | 5.80 | 5.25 | % | 0.19 | 0 | 0 | 0.83 | -0.86 | 0.06 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 28.00 | 5.50 | 6.80 | 6.15 | % | 0.22 | 0 | 0 | 0.91 | -0.89 | 0.05 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 29.00 | 6.90 | 8.00 | 7.45 | % | 0.26 | 0 | 0 | 1.07 | -0.92 | 0.04 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 7.80 | 9.10 | 8.45 | % | 0.28 | 0 | 0 | 1.19 | -0.95 | 0.03 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 31.00 | 8.20 | 10.20 | 9.20 | % | 0.30 | 0 | 0 | 1.30 | -0.97 | 0.02 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 32.00 | 9.70 | 11.80 | 10.75 | % | 0.34 | 0 | 0 | 1.63 | -0.98 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST |