Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $112.19 as of 7/27/2026 7:10:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 33.45 | 35.90 | 34.68 | 34.28 | +1.08 | +3.26% | 0.43 | 2 | 90 | 1.55 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 85.00 | 28.45 | 31.70 | 30.08 | 29.31 | +1.26 | +4.50% | 0.35 | 2 | 381 | 1.58 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 87.00 | 26.45 | 28.95 | 27.70 | 26.17 | 0.00 | 0.00% | 0.32 | 0 | 60 | 1.28 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 88.00 | 25.05 | 27.95 | 26.50 | 26.45 | +1.27 | +5.05% | 0.30 | 2 | 12 | 1.24 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 89.00 | 24.05 | 26.95 | 25.50 | 25.45 | % | 0.29 | 44 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST | |
| 90.00 | 23.05 | 25.95 | 24.50 | 24.40 | +1.41 | +6.14% | 0.27 | 32 | 11 | 1.16 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 91.00 | 22.55 | 25.30 | 23.93 | 23.55 | +15.54 | +194.01% | 0.26 | 4 | 8 | 1.21 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 92.00 | 21.75 | 23.95 | 22.85 | 22.45 | +1.08 | +5.06% | 0.25 | 4 | 54 | 1.08 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 93.00 | 20.50 | 23.15 | 21.83 | 21.65 | -0.10 | -0.46% | 0.23 | 14 | 6 | 1.09 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 94.00 | 19.80 | 21.75 | 20.78 | 20.60 | -0.21 | -1.01% | 0.22 | 12 | 35 | 0.94 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 95.00 | 18.60 | 21.25 | 19.93 | 19.60 | +0.80 | +4.26% | 0.21 | 4 | 198 | 1.03 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 96.00 | 17.65 | 19.70 | 18.68 | 18.50 | -1.79 | -8.83% | 0.19 | 10 | 157 | 0.85 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 97.00 | 16.80 | 19.20 | 18.00 | 17.55 | -4.26 | -19.54% | 0.19 | 2 | 160 | 0.94 | 0.98 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 98.00 | 15.40 | 18.30 | 16.85 | 15.80 | +1.40 | +9.73% | 0.17 | 1 | 77 | 0.92 | 0.98 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 99.00 | 14.45 | 17.15 | 15.80 | 14.49 | +1.13 | +8.46% | 0.16 | 2 | 92 | 0.85 | 0.97 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 100.00 | 14.00 | 16.30 | 15.15 | 13.64 | +0.71 | +5.50% | 0.15 | 2 | 153 | 0.84 | 0.96 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 101.00 | 13.35 | 15.15 | 14.25 | 14.02 | +1.98 | +16.45% | 0.14 | 1 | 73 | 0.74 | 0.95 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 102.00 | 11.85 | 14.25 | 13.05 | 11.94 | +0.79 | +7.09% | 0.13 | 2 | 115 | 0.75 | 0.94 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 103.00 | 11.40 | 13.50 | 12.45 | 10.73 | +0.47 | +4.59% | 0.12 | 18 | 100 | 0.76 | 0.92 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 104.00 | 10.40 | 12.60 | 11.50 | 11.10 | +1.72 | +18.34% | 0.11 | 94 | 164 | 0.73 | 0.90 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 105.00 | 9.95 | 11.35 | 10.65 | 10.68 | +2.03 | +23.47% | 0.10 | 105 | 85 | 0.46 | 0.88 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 106.00 | 8.35 | 10.90 | 9.63 | 9.56 | +1.82 | +23.52% | 0.09 | 41 | 72 | 0.70 | 0.85 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 107.00 | 7.80 | 9.95 | 8.88 | 8.72 | +1.52 | +21.12% | 0.08 | 40 | 67 | 0.66 | 0.82 | 0.03 | -0.12 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 108.00 | 7.15 | 9.15 | 8.15 | 7.86 | +1.19 | +17.85% | 0.08 | 44 | 71 | 0.46 | 0.79 | 0.03 | -0.14 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 109.00 | 6.65 | 8.50 | 7.58 | 7.05 | +1.29 | +22.40% | 0.07 | 38 | 82 | 0.50 | 0.76 | 0.03 | -0.15 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 110.00 | 5.95 | 7.10 | 6.53 | 6.25 | +1.05 | +20.20% | 0.06 | 70 | 443 | 0.45 | 0.72 | 0.04 | -0.15 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 111.00 | 5.50 | 6.45 | 5.98 | 5.62 | +1.02 | +22.18% | 0.05 | 24 | 145 | 0.45 | 0.68 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 112.00 | 4.95 | 6.45 | 5.70 | 4.93 | +0.88 | +21.73% | 0.05 | 15 | 80 | 0.52 | 0.64 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 113.00 | 4.40 | 5.00 | 4.70 | 4.55 | +1.13 | +33.05% | 0.04 | 28 | 83 | 0.46 | 0.60 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 114.00 | 3.95 | 4.50 | 4.23 | 4.20 | +1.05 | +33.34% | 0.04 | 146 | 507 | 0.46 | 0.56 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 115.00 | 3.65 | 4.05 | 3.85 | 3.62 | +0.90 | +33.09% | 0.03 | 751 | 915 | 0.47 | 0.51 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 116.00 | 3.15 | 3.35 | 3.25 | 3.00 | +0.58 | +23.97% | 0.03 | 70 | 68 | 0.47 | 0.47 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 117.00 | 2.76 | 2.90 | 2.83 | 2.75 | +0.67 | +32.22% | 0.02 | 269 | 134 | 0.46 | 0.43 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 118.00 | 2.37 | 2.59 | 2.48 | 2.43 | +0.60 | +32.79% | 0.02 | 131 | 144 | 0.47 | 0.39 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 119.00 | 1.90 | 2.40 | 2.15 | 2.05 | +0.49 | +31.41% | 0.02 | 107 | 98 | 0.46 | 0.35 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 120.00 | 1.69 | 1.92 | 1.81 | 1.85 | +0.53 | +40.16% | 0.02 | 1,047 | 990 | 0.46 | 0.31 | 0.04 | -0.15 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 121.00 | 1.31 | 1.67 | 1.49 | 1.51 | +0.39 | +34.83% | 0.01 | 156 | 325 | 0.46 | 0.27 | 0.04 | -0.14 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 122.00 | 1.15 | 1.43 | 1.29 | 1.30 | +0.40 | +44.45% | 0.01 | 110 | 101 | 0.46 | 0.24 | 0.03 | -0.13 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 123.00 | 0.97 | 1.20 | 1.09 | 1.14 | +0.32 | +39.03% | 0.01 | 41 | 354 | 0.47 | 0.21 | 0.03 | -0.12 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 124.00 | 0.82 | 1.11 | 0.97 | 1.00 | +0.28 | +38.89% | 0.01 | 55 | 37 | 0.48 | 0.18 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 125.00 | 0.81 | 0.90 | 0.86 | 0.85 | +0.17 | +25.00% | 0.01 | 2,325 | 5,355 | 0.48 | 0.16 | 0.03 | -0.10 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 126.00 | 0.21 | 0.80 | 0.51 | 0.76 | +0.22 | +40.75% | 0.00 | 19 | 187 | 0.43 | 0.13 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 127.00 | 0.48 | 0.68 | 0.58 | 0.60 | +0.13 | +27.66% | 0.00 | 13 | 16 | 0.48 | 0.11 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 128.00 | 0.38 | 0.60 | 0.49 | 0.49 | +0.09 | +22.50% | 0.00 | 343 | 15 | 0.49 | 0.10 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 129.00 | 0.20 | 0.73 | 0.47 | 0.44 | +0.05 | +12.83% | 0.00 | 11 | 79 | 0.49 | 0.08 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 130.00 | 0.30 | 0.40 | 0.35 | 0.38 | +0.06 | +18.75% | 0.00 | 216 | 3,189 | 0.49 | 0.07 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 131.00 | 0.25 | 0.42 | 0.34 | 0.33 | % | 0.00 | 29 | 0 | 0.51 | 0.06 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:52 PM EST | |
| 135.00 | 0.17 | 0.23 | 0.20 | 0.20 | +0.02 | +11.12% | 0.00 | 114 | 1,009 | 0.54 | 0.02 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 140.00 | 0.05 | 0.12 | 0.09 | 0.11 | +0.01 | +10.00% | 0.00 | 563 | 668 | 0.55 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 145.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 1,624 | 0.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 15 | 757 | 0.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.84 | 0.42 | 0.73 | % | 0.00 | 2 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST | |
| 170.00 | 0.00 | 0.44 | 0.22 | 0.08 | -0.59 | -88.06% | 0.00 | 6 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.21 | 0.11 | 0.15 | -0.15 | -50.00% | 0.00 | 2 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.27 | 0.14 | 0.26 | % | 0.00 | 2 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST | |
| 185.00 | 0.00 | 1.23 | 0.62 | 0.63 | +0.29 | +85.30% | 0.00 | 2 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.94 | 0.47 | 0.64 | +0.31 | +93.94% | 0.00 | 4 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.57 | 0.29 | 0.11 | -0.31 | -73.81% | 0.00 | 6 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.36 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.22 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.76 | 0.38 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 68 | 1.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 87.00 | 0.00 | 0.81 | 0.41 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.18 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:52 PM EST |
| 88.00 | 0.00 | 0.64 | 0.32 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.07 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 89.00 | 0.00 | 0.63 | 0.32 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.03 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 169 | 0.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 91.00 | 0.00 | 1.26 | 0.63 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.16 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 92.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.78 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 93.00 | 0.00 | 1.69 | 0.85 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.19 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 3:59:52 PM EST |
| 94.00 | 0.00 | 1.26 | 0.63 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.04 | -0.01 | 0.00 | -0.02 | 7/15/2026 | 7/27/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.21 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 4 | 261 | 0.64 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 96.00 | 0.00 | 0.26 | 0.13 | 0.26 | +0.06 | +30.00% | 0.00 | 2 | 766 | 0.64 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 97.00 | 0.00 | 1.36 | 0.68 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.95 | -0.02 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 98.00 | 0.01 | 0.39 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 6 | 76 | 0.50 | -0.02 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 99.00 | 0.02 | 0.64 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.53 | -0.03 | 0.01 | -0.04 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 100.00 | 0.05 | 0.49 | 0.27 | 0.22 | -0.12 | -35.30% | 0.00 | 170 | 217 | 0.49 | -0.04 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 101.00 | 0.19 | 0.37 | 0.28 | 0.27 | -0.11 | -28.95% | 0.00 | 6 | 15 | 0.51 | -0.05 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 102.00 | 0.12 | 0.45 | 0.29 | 0.39 | -0.08 | -17.03% | 0.00 | 6 | 35 | 0.46 | -0.06 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 103.00 | 0.19 | 0.49 | 0.34 | 0.45 | -0.14 | -23.73% | 0.00 | 1 | 55 | 0.45 | -0.08 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 104.00 | 0.37 | 0.77 | 0.57 | 0.56 | -0.22 | -28.21% | 0.01 | 344 | 156 | 0.49 | -0.10 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 105.00 | 0.50 | 0.74 | 0.62 | 0.67 | -0.43 | -39.10% | 0.01 | 1,325 | 239 | 0.47 | -0.12 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 106.00 | 0.70 | 0.91 | 0.81 | 0.80 | -0.40 | -33.34% | 0.01 | 8 | 761 | 0.48 | -0.15 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 107.00 | 0.83 | 1.10 | 0.97 | 1.04 | -0.49 | -32.03% | 0.01 | 101 | 940 | 0.48 | -0.18 | 0.03 | -0.12 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 108.00 | 1.00 | 1.30 | 1.15 | 1.22 | -0.55 | -31.08% | 0.01 | 18 | 1,077 | 0.47 | -0.21 | 0.03 | -0.14 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 109.00 | 1.19 | 1.53 | 1.36 | 1.49 | -0.65 | -30.38% | 0.01 | 63 | 149 | 0.46 | -0.24 | 0.03 | -0.15 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 110.00 | 1.42 | 1.90 | 1.66 | 1.70 | -0.88 | -34.11% | 0.02 | 51 | 265 | 0.46 | -0.28 | 0.04 | -0.15 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 111.00 | 1.80 | 2.23 | 2.02 | 2.08 | -0.85 | -29.01% | 0.02 | 11 | 49 | 0.47 | -0.32 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 112.00 | 2.11 | 2.55 | 2.33 | 2.54 | -0.87 | -25.52% | 0.02 | 8 | 235 | 0.46 | -0.36 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 113.00 | 2.52 | 3.05 | 2.79 | 2.90 | -1.05 | -26.59% | 0.02 | 4 | 114 | 0.47 | -0.40 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 114.00 | 2.93 | 3.40 | 3.17 | 3.25 | -1.25 | -27.78% | 0.03 | 4 | 91 | 0.45 | -0.44 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 115.00 | 3.35 | 4.00 | 3.68 | 3.90 | -1.20 | -23.53% | 0.03 | 12 | 76 | 0.47 | -0.49 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 116.00 | 3.90 | 4.55 | 4.23 | 4.30 | -2.15 | -33.34% | 0.04 | 1 | 90 | 0.46 | -0.53 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 117.00 | 4.30 | 5.30 | 4.80 | 5.27 | -1.08 | -17.01% | 0.04 | 34 | 111 | 0.47 | -0.57 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 118.00 | 4.55 | 5.75 | 5.15 | 5.83 | -0.88 | -13.12% | 0.04 | 3 | 118 | 0.42 | -0.61 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 119.00 | 5.65 | 6.45 | 6.05 | 6.75 | -0.95 | -12.34% | 0.05 | 17 | 50 | 0.47 | -0.65 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 120.00 | 6.35 | 7.45 | 6.90 | 7.08 | -1.54 | -17.87% | 0.06 | 39 | 63 | 0.46 | -0.69 | 0.04 | -0.15 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 121.00 | 6.90 | 8.55 | 7.73 | 7.78 | -1.68 | -17.76% | 0.06 | 50 | 44 | 0.47 | -0.73 | 0.04 | -0.14 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 122.00 | 7.25 | 9.80 | 8.53 | 8.75 | -1.56 | -15.14% | 0.07 | 38 | 37 | 0.67 | -0.76 | 0.03 | -0.13 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 123.00 | 7.90 | 10.55 | 9.23 | 9.70 | -1.49 | -13.32% | 0.08 | 38 | 47 | 0.68 | -0.79 | 0.03 | -0.12 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 124.00 | 8.90 | 11.45 | 10.18 | 11.62 | -0.42 | -3.49% | 0.08 | 14 | 79 | 0.70 | -0.82 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 125.00 | 9.75 | 11.70 | 10.73 | 11.08 | -1.86 | -14.38% | 0.09 | 5 | 83 | 0.66 | -0.84 | 0.03 | -0.10 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 126.00 | 10.65 | 13.20 | 11.93 | 14.47 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.73 | -0.87 | 0.02 | -0.09 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 127.00 | 12.05 | 14.05 | 13.05 | 13.58 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.74 | -0.89 | 0.02 | -0.08 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 128.00 | 12.95 | 14.10 | 13.53 | 14.30 | +0.28 | +2.00% | 0.11 | 1 | 1 | 0.78 | -0.90 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 129.00 | 13.75 | 15.90 | 14.83 | 17.00 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.78 | -0.92 | 0.02 | -0.06 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 130.00 | 14.65 | 16.85 | 15.75 | 17.42 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.80 | -0.93 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 131.00 | 15.70 | 17.80 | 16.75 | % | 0.13 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.05 | 7/27/2026 3:59:52 PM EST | |||
| 135.00 | 19.60 | 21.70 | 20.65 | 22.90 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.91 | -0.98 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 140.00 | 24.65 | 26.30 | 25.48 | 27.20 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.95 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 145.00 | 29.45 | 31.60 | 30.53 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 150.00 | 34.65 | 37.15 | 35.90 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 155.00 | 39.50 | 41.70 | 40.60 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 160.00 | 44.45 | 46.70 | 45.58 | % | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 165.00 | 49.45 | 51.60 | 50.53 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 170.00 | 54.60 | 57.15 | 55.88 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 175.00 | 59.50 | 61.60 | 60.55 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 180.00 | 64.45 | 66.80 | 65.63 | % | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 185.00 | 69.45 | 72.15 | 70.80 | % | 0.38 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 190.00 | 74.45 | 76.60 | 75.53 | % | 0.40 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 195.00 | 79.45 | 81.70 | 80.58 | % | 0.41 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST |