Options Chain for BROADCOM INC COM (AVGO) - $379.80 as of 6/26/2026 7:28:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 154.15 | 157.75 | 155.95 | % | 0.74 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 215.00 | 149.50 | 152.85 | 151.18 | % | 0.70 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 6/26/2026 3:59:52 PM EST | |||
| 220.00 | 144.50 | 147.90 | 146.20 | % | 0.66 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 6/26/2026 3:59:52 PM EST | |||
| 225.00 | 139.50 | 143.10 | 141.30 | % | 0.63 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 6/26/2026 3:59:52 PM EST | |||
| 230.00 | 134.50 | 138.05 | 136.28 | % | 0.59 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.03 | 6/26/2026 3:59:52 PM EST | |||
| 235.00 | 130.00 | 133.25 | 131.63 | % | 0.56 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.05 | 6/26/2026 3:59:52 PM EST | |||
| 240.00 | 125.00 | 128.25 | 126.63 | % | 0.53 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.06 | 6/26/2026 3:59:52 PM EST | |||
| 245.00 | 120.00 | 123.40 | 121.70 | % | 0.50 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.06 | 6/26/2026 3:59:52 PM EST | |||
| 250.00 | 115.00 | 118.65 | 116.83 | % | 0.47 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.06 | 6/26/2026 3:59:52 PM EST | |||
| 255.00 | 109.90 | 113.65 | 111.78 | % | 0.44 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.07 | 6/26/2026 3:59:52 PM EST | |||
| 260.00 | 106.05 | 109.00 | 107.53 | % | 0.41 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.08 | 6/26/2026 3:59:52 PM EST | |||
| 265.00 | 100.60 | 104.25 | 102.43 | % | 0.39 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.09 | 6/26/2026 3:59:52 PM EST | |||
| 270.00 | 96.00 | 99.30 | 97.65 | % | 0.36 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.09 | 6/26/2026 3:59:52 PM EST | |||
| 275.00 | 91.00 | 94.65 | 92.83 | % | 0.34 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.10 | 6/26/2026 3:59:52 PM EST | |||
| 280.00 | 86.50 | 89.90 | 88.20 | % | 0.32 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.12 | 6/26/2026 3:59:52 PM EST | |||
| 285.00 | 82.00 | 85.30 | 83.65 | % | 0.29 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.13 | 6/26/2026 3:59:52 PM EST | |||
| 290.00 | 77.00 | 80.70 | 78.85 | % | 0.27 | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.14 | 6/26/2026 3:59:52 PM EST | |||
| 295.00 | 72.95 | 76.05 | 74.50 | % | 0.25 | 0 | 0 | 0.49 | 0.92 | 0.00 | -0.15 | 6/26/2026 3:59:52 PM EST | |||
| 300.00 | 67.95 | 71.60 | 69.78 | 72.70 | % | 0.23 | 2 | 0 | 0.48 | 0.91 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 305.00 | 64.00 | 67.25 | 65.63 | % | 0.22 | 0 | 0 | 0.49 | 0.89 | 0.00 | -0.18 | 6/26/2026 3:59:52 PM EST | |||
| 310.00 | 59.85 | 63.00 | 61.43 | % | 0.20 | 0 | 0 | 0.48 | 0.87 | 0.00 | -0.20 | 6/26/2026 3:59:52 PM EST | |||
| 315.00 | 55.70 | 58.95 | 57.33 | 61.72 | % | 0.18 | 104 | 0 | 0.48 | 0.85 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 320.00 | 51.65 | 55.00 | 53.33 | % | 0.17 | 0 | 0 | 0.48 | 0.82 | 0.00 | -0.23 | 6/26/2026 3:59:52 PM EST | |||
| 325.00 | 47.80 | 51.15 | 49.48 | % | 0.15 | 0 | 0 | 0.48 | 0.80 | 0.00 | -0.24 | 6/26/2026 3:59:52 PM EST | |||
| 330.00 | 44.05 | 47.40 | 45.73 | 51.00 | -10.50 | -17.08% | 0.14 | 1 | 30 | 0.48 | 0.77 | 0.00 | -0.26 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 335.00 | 40.45 | 43.90 | 42.18 | % | 0.13 | 0 | 0 | 0.48 | 0.74 | 0.01 | -0.27 | 6/26/2026 3:59:52 PM EST | |||
| 340.00 | 36.95 | 40.50 | 38.73 | 44.99 | % | 0.11 | 1 | 0 | 0.48 | 0.72 | 0.01 | -0.28 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 345.00 | 33.95 | 37.35 | 35.65 | % | 0.10 | 0 | 0 | 0.48 | 0.68 | 0.01 | -0.29 | 6/26/2026 3:59:52 PM EST | |||
| 350.00 | 30.50 | 34.20 | 32.35 | 45.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.48 | 0.65 | 0.01 | -0.30 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 355.00 | 27.85 | 31.40 | 29.63 | 31.66 | % | 0.08 | 16 | 0 | 0.48 | 0.62 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 360.00 | 25.60 | 28.80 | 27.20 | 29.60 | % | 0.08 | 93 | 0 | 0.48 | 0.59 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 365.00 | 23.10 | 26.30 | 24.70 | 25.00 | % | 0.07 | 6 | 0 | 0.48 | 0.55 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 370.00 | 20.60 | 24.15 | 22.38 | 23.48 | -5.02 | -17.62% | 0.06 | 7 | 1 | 0.48 | 0.52 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 375.00 | 18.65 | 21.85 | 20.25 | 23.00 | % | 0.05 | 11 | 0 | 0.48 | 0.49 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 380.00 | 16.80 | 19.90 | 18.35 | 19.45 | -6.10 | -23.88% | 0.05 | 6 | 5 | 0.48 | 0.45 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 385.00 | 15.00 | 18.05 | 16.53 | 17.00 | -7.07 | -29.38% | 0.04 | 117 | 4 | 0.48 | 0.42 | 0.01 | -0.30 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 390.00 | 12.75 | 16.35 | 14.55 | 16.53 | % | 0.04 | 10 | 0 | 0.48 | 0.39 | 0.01 | -0.30 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 395.00 | 11.85 | 14.85 | 13.35 | 14.00 | % | 0.03 | 1 | 0 | 0.48 | 0.36 | 0.01 | -0.29 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 400.00 | 10.50 | 13.50 | 12.00 | 12.50 | -4.53 | -26.60% | 0.03 | 10 | 3 | 0.49 | 0.33 | 0.01 | -0.28 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 405.00 | 9.00 | 12.25 | 10.63 | 11.00 | -5.35 | -32.73% | 0.03 | 6 | 4 | 0.48 | 0.30 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 410.00 | 8.40 | 11.20 | 9.80 | 9.59 | -5.36 | -35.86% | 0.02 | 45 | 13 | 0.49 | 0.28 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 415.00 | 7.30 | 10.00 | 8.65 | 8.80 | -4.60 | -34.33% | 0.02 | 56 | 1 | 0.49 | 0.25 | 0.01 | -0.24 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 420.00 | 6.05 | 9.20 | 7.63 | 8.30 | -5.10 | -38.06% | 0.02 | 32 | 4 | 0.49 | 0.23 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 425.00 | 5.10 | 7.50 | 6.30 | 7.41 | -3.48 | -31.96% | 0.01 | 12 | 1 | 0.47 | 0.21 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 430.00 | 4.40 | 7.70 | 6.05 | 6.24 | -3.01 | -32.55% | 0.01 | 10 | 4 | 0.49 | 0.19 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 435.00 | 3.50 | 7.05 | 5.28 | 5.55 | -2.65 | -32.32% | 0.01 | 13 | 8 | 0.48 | 0.17 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 440.00 | 2.84 | 6.50 | 4.67 | 4.63 | % | 0.01 | 5 | 0 | 0.48 | 0.15 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 445.00 | 2.74 | 5.85 | 4.30 | 4.80 | % | 0.01 | 3 | 0 | 0.49 | 0.14 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 450.00 | 3.40 | 4.60 | 4.00 | 3.80 | -2.42 | -38.91% | 0.01 | 22 | 10 | 0.50 | 0.12 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 455.00 | 1.38 | 4.20 | 2.79 | 3.54 | % | 0.01 | 15 | 0 | 0.46 | 0.11 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 460.00 | 0.88 | 4.70 | 2.79 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.00 | -0.13 | 6/26/2026 3:59:52 PM EST | |||
| 465.00 | 0.59 | 4.40 | 2.50 | % | 0.01 | 0 | 0 | 0.47 | 0.09 | 0.00 | -0.12 | 6/26/2026 3:59:52 PM EST | |||
| 470.00 | 0.27 | 3.55 | 1.91 | 2.11 | % | 0.00 | 2 | 0 | 0.45 | 0.08 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 475.00 | 1.15 | 2.81 | 1.98 | 1.65 | % | 0.00 | 2 | 0 | 0.49 | 0.07 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 480.00 | 0.00 | 3.65 | 1.83 | 1.69 | % | 0.00 | 1 | 0 | 0.59 | 0.06 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 485.00 | 0.62 | 1.99 | 1.31 | % | 0.00 | 0 | 0 | 0.48 | 0.05 | 0.00 | -0.08 | 6/26/2026 3:59:52 PM EST | |||
| 490.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.07 | 6/26/2026 3:59:52 PM EST | |||
| 495.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.06 | 6/26/2026 3:59:52 PM EST | |||
| 500.00 | 0.37 | 1.70 | 1.04 | 1.05 | % | 0.00 | 41 | 0 | 0.49 | 0.04 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 505.00 | 0.00 | 2.89 | 1.45 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.05 | 6/26/2026 3:59:52 PM EST | |||
| 510.00 | 0.00 | 2.79 | 1.40 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.05 | 6/26/2026 3:59:52 PM EST | |||
| 515.00 | 0.24 | 2.70 | 1.47 | 0.49 | % | 0.00 | 1 | 0 | 0.54 | 0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 520.00 | 0.00 | 2.63 | 1.32 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.04 | 6/26/2026 3:59:52 PM EST | |||
| 525.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.03 | 6/26/2026 3:59:52 PM EST | |||
| 530.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.03 | 6/26/2026 3:59:52 PM EST | |||
| 535.00 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.03 | 6/26/2026 3:59:52 PM EST | |||
| 540.00 | 0.00 | 1.16 | 0.58 | 0.52 | % | 0.00 | 1 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 545.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.02 | 6/26/2026 3:59:52 PM EST | |||
| 550.00 | 0.00 | 1.00 | 0.50 | 0.44 | % | 0.00 | 21 | 0 | 0.62 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 555.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 6/26/2026 3:59:52 PM EST | |||
| 560.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.01 | 6/26/2026 3:59:52 PM EST | |||
| 570.00 | 0.01 | 2.24 | 1.13 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 6/26/2026 3:59:52 PM EST | |||
| 580.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 6/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.12 | 2.43 | 1.28 | 0.26 | % | 0.01 | 4 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 215.00 | 0.03 | 2.46 | 1.25 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 6/26/2026 3:59:52 PM EST | |||
| 220.00 | 0.13 | 0.86 | 0.50 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 6/26/2026 3:59:52 PM EST | |||
| 225.00 | 0.14 | 2.53 | 1.34 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 6/26/2026 3:59:52 PM EST | |||
| 230.00 | 0.21 | 1.06 | 0.64 | 0.51 | % | 0.00 | 254 | 0 | 0.69 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 235.00 | 0.30 | 2.61 | 1.46 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.05 | 6/26/2026 3:59:52 PM EST | |||
| 240.00 | 0.29 | 0.75 | 0.52 | 0.61 | % | 0.00 | 226 | 0 | 0.63 | 0.00 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 245.00 | 0.29 | 2.73 | 1.51 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.06 | 6/26/2026 3:59:52 PM EST | |||
| 250.00 | 0.38 | 1.53 | 0.96 | 0.87 | % | 0.00 | 1,001 | 0 | 0.63 | -0.01 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 255.00 | 0.43 | 2.90 | 1.67 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.07 | 6/26/2026 3:59:52 PM EST | |||
| 260.00 | 0.56 | 1.30 | 0.93 | 0.99 | % | 0.00 | 1 | 0 | 0.58 | -0.02 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 265.00 | 0.57 | 1.52 | 1.05 | 0.97 | % | 0.00 | 1 | 0 | 0.56 | -0.02 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 270.00 | 0.95 | 1.55 | 1.25 | 1.31 | % | 0.00 | 7 | 0 | 0.56 | -0.03 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 275.00 | 0.97 | 2.38 | 1.68 | 1.75 | % | 0.01 | 6 | 0 | 0.56 | -0.03 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 280.00 | 1.30 | 2.40 | 1.85 | 2.11 | % | 0.01 | 78 | 0 | 0.55 | -0.04 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 285.00 | 1.26 | 4.15 | 2.71 | 1.55 | % | 0.01 | 1 | 0 | 0.56 | -0.05 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 290.00 | 1.86 | 2.95 | 2.41 | 2.57 | % | 0.01 | 3 | 0 | 0.52 | -0.07 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 295.00 | 2.03 | 4.95 | 3.49 | 2.34 | % | 0.01 | 1 | 0 | 0.54 | -0.08 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 300.00 | 2.59 | 3.85 | 3.22 | 3.44 | % | 0.01 | 4 | 0 | 0.51 | -0.09 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 305.00 | 2.28 | 5.90 | 4.09 | 3.80 | % | 0.01 | 1 | 0 | 0.50 | -0.11 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 310.00 | 3.10 | 6.00 | 4.55 | 5.10 | +0.60 | +13.34% | 0.01 | 10 | 10 | 0.47 | -0.13 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 315.00 | 4.65 | 7.30 | 5.98 | 5.52 | % | 0.02 | 2 | 0 | 0.51 | -0.15 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 320.00 | 4.95 | 7.10 | 6.03 | 6.50 | +2.88 | +79.56% | 0.02 | 93 | 3 | 0.48 | -0.18 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 325.00 | 6.10 | 9.00 | 7.55 | 8.00 | +2.00 | +33.34% | 0.02 | 19 | 3 | 0.47 | -0.20 | 0.00 | -0.24 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 330.00 | 7.45 | 9.95 | 8.70 | 8.60 | +1.50 | +21.13% | 0.03 | 12 | 9 | 0.49 | -0.23 | 0.00 | -0.26 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 335.00 | 8.80 | 11.50 | 10.15 | 10.00 | +2.15 | +27.39% | 0.03 | 38 | 2 | 0.48 | -0.26 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 340.00 | 10.35 | 13.10 | 11.73 | 11.07 | +2.07 | +23.00% | 0.03 | 54 | 2 | 0.48 | -0.28 | 0.01 | -0.28 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 345.00 | 12.15 | 14.95 | 13.55 | 12.60 | +2.12 | +20.23% | 0.04 | 49 | 1 | 0.48 | -0.32 | 0.01 | -0.29 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 350.00 | 13.95 | 17.20 | 15.58 | 14.26 | +2.16 | +17.86% | 0.04 | 142 | 13 | 0.47 | -0.35 | 0.01 | -0.30 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 355.00 | 16.20 | 19.70 | 17.95 | 16.53 | % | 0.05 | 26 | 0 | 0.48 | -0.38 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 360.00 | 18.50 | 21.60 | 20.05 | 20.00 | +4.11 | +25.87% | 0.06 | 20 | 11 | 0.48 | -0.41 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 365.00 | 20.95 | 24.05 | 22.50 | 20.65 | % | 0.06 | 32 | 0 | 0.48 | -0.45 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 370.00 | 23.65 | 27.10 | 25.38 | 22.79 | +3.24 | +16.58% | 0.07 | 16 | 11 | 0.48 | -0.48 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 375.00 | 26.50 | 29.85 | 28.18 | 24.91 | +2.91 | +13.23% | 0.08 | 11 | 82 | 0.48 | -0.51 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 380.00 | 29.55 | 32.80 | 31.18 | 25.13 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.47 | -0.55 | 0.01 | -0.31 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 385.00 | 32.70 | 36.50 | 34.60 | 32.30 | +4.35 | +15.57% | 0.09 | 7 | 2 | 0.47 | -0.58 | 0.01 | -0.30 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 390.00 | 36.00 | 39.05 | 37.53 | 35.38 | +4.68 | +15.25% | 0.10 | 10 | 7 | 0.48 | -0.61 | 0.01 | -0.30 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 395.00 | 39.55 | 43.40 | 41.48 | 39.48 | +6.96 | +21.41% | 0.11 | 6 | 2 | 0.48 | -0.64 | 0.01 | -0.29 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 400.00 | 43.05 | 46.50 | 44.78 | 43.72 | % | 0.11 | 1 | 0 | 0.48 | -0.67 | 0.01 | -0.28 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 405.00 | 47.00 | 50.85 | 48.93 | 46.54 | % | 0.12 | 2 | 0 | 0.48 | -0.70 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 410.00 | 50.90 | 54.05 | 52.48 | 40.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.48 | -0.72 | 0.01 | -0.26 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 415.00 | 54.85 | 58.75 | 56.80 | 50.21 | % | 0.14 | 1 | 0 | 0.48 | -0.75 | 0.01 | -0.24 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 420.00 | 59.00 | 62.35 | 60.68 | 56.91 | +8.14 | +16.70% | 0.14 | 2 | 4 | 0.48 | -0.77 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 425.00 | 63.25 | 66.50 | 64.88 | 62.30 | +9.29 | +17.53% | 0.15 | 1 | 2 | 0.48 | -0.79 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 430.00 | 67.50 | 70.80 | 69.15 | 64.32 | % | 0.16 | 1 | 0 | 0.48 | -0.81 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 435.00 | 71.95 | 75.50 | 73.73 | % | 0.17 | 0 | 0 | 0.48 | -0.83 | 0.00 | -0.19 | 6/26/2026 3:59:52 PM EST | |||
| 440.00 | 76.25 | 79.60 | 77.93 | 72.35 | % | 0.18 | 121 | 0 | 0.47 | -0.85 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 445.00 | 80.95 | 84.50 | 82.73 | % | 0.19 | 0 | 0 | 0.46 | -0.86 | 0.00 | -0.17 | 6/26/2026 3:59:52 PM EST | |||
| 450.00 | 85.55 | 89.00 | 87.28 | % | 0.19 | 0 | 0 | 0.46 | -0.88 | 0.00 | -0.16 | 6/26/2026 3:59:52 PM EST | |||
| 455.00 | 90.10 | 93.95 | 92.03 | 88.80 | % | 0.20 | 2 | 0 | 0.55 | -0.89 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 460.00 | 94.80 | 98.40 | 96.60 | % | 0.21 | 0 | 0 | 0.55 | -0.90 | 0.00 | -0.13 | 6/26/2026 3:59:52 PM EST | |||
| 465.00 | 99.55 | 103.00 | 101.28 | % | 0.22 | 0 | 0 | 0.56 | -0.91 | 0.00 | -0.12 | 6/26/2026 3:59:52 PM EST | |||
| 470.00 | 104.45 | 108.00 | 106.23 | % | 0.23 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.11 | 6/26/2026 3:59:52 PM EST | |||
| 475.00 | 109.25 | 112.50 | 110.88 | % | 0.23 | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.10 | 6/26/2026 3:59:52 PM EST | |||
| 480.00 | 114.15 | 117.50 | 115.83 | % | 0.24 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.09 | 6/26/2026 3:59:52 PM EST | |||
| 485.00 | 119.00 | 122.05 | 120.53 | % | 0.25 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.08 | 6/26/2026 3:59:52 PM EST | |||
| 490.00 | 123.95 | 127.50 | 125.73 | % | 0.26 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.07 | 6/26/2026 3:59:52 PM EST | |||
| 495.00 | 128.90 | 132.50 | 130.70 | % | 0.26 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.06 | 6/26/2026 3:59:52 PM EST | |||
| 500.00 | 133.75 | 137.05 | 135.40 | % | 0.27 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.06 | 6/26/2026 3:59:52 PM EST | |||
| 505.00 | 138.80 | 142.00 | 140.40 | % | 0.28 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.05 | 6/26/2026 3:59:52 PM EST | |||
| 510.00 | 143.70 | 147.00 | 145.35 | 138.80 | % | 0.28 | 2 | 0 | 0.66 | -0.97 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:52 PM EST | |
| 515.00 | 148.90 | 152.00 | 150.45 | % | 0.29 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 6/26/2026 3:59:52 PM EST | |||
| 520.00 | 153.90 | 157.00 | 155.45 | % | 0.30 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 6/26/2026 3:59:52 PM EST | |||
| 525.00 | 158.90 | 162.00 | 160.45 | % | 0.31 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 6/26/2026 3:59:52 PM EST | |||
| 530.00 | 163.80 | 167.00 | 165.40 | % | 0.31 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 6/26/2026 3:59:52 PM EST | |||
| 535.00 | 168.80 | 172.00 | 170.40 | % | 0.32 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 6/26/2026 3:59:52 PM EST | |||
| 540.00 | 173.50 | 177.00 | 175.25 | % | 0.32 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 6/26/2026 3:59:52 PM EST | |||
| 545.00 | 178.90 | 182.00 | 180.45 | % | 0.33 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 6/26/2026 3:59:52 PM EST | |||
| 550.00 | 183.90 | 187.00 | 185.45 | % | 0.34 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 6/26/2026 3:59:52 PM EST | |||
| 555.00 | 188.90 | 192.00 | 190.45 | % | 0.34 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 6/26/2026 3:59:52 PM EST | |||
| 560.00 | 193.70 | 197.00 | 195.35 | % | 0.35 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 6/26/2026 3:59:52 PM EST | |||
| 570.00 | 203.90 | 207.00 | 205.45 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 6/26/2026 3:59:52 PM EST | |||
| 580.00 | 213.90 | 217.00 | 215.45 | % | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 6/26/2026 3:59:52 PM EST |