Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $491.48 as of 7/28/2026 7:04:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 410.00 | 417.60 | 413.80 | % | 10.35 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 45.00 | 405.00 | 413.20 | 409.10 | % | 9.09 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 50.00 | 400.00 | 408.25 | 404.13 | % | 8.08 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 55.00 | 395.00 | 403.35 | 399.18 | % | 7.26 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 60.00 | 390.75 | 398.05 | 394.40 | 454.57 | 0.00 | 0.00% | 6.57 | 0 | 3 | 6.85 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:55 PM EST |
| 65.00 | 385.15 | 392.95 | 389.05 | % | 5.99 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 70.00 | 380.25 | 388.30 | 384.28 | % | 5.49 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 75.00 | 375.25 | 383.30 | 379.28 | 460.71 | 0.00 | 0.00% | 5.06 | 0 | 4 | 6.06 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 80.00 | 370.30 | 378.35 | 374.33 | 455.79 | 0.00 | 0.00% | 4.68 | 0 | 1 | 5.85 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 85.00 | 365.00 | 373.40 | 369.20 | % | 4.34 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 90.00 | 360.00 | 368.25 | 364.13 | 460.94 | 0.00 | 0.00% | 4.05 | 0 | 1 | 5.43 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 95.00 | 355.25 | 363.35 | 359.30 | 369.94 | 0.00 | 0.00% | 3.78 | 0 | 1 | 5.26 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:55 PM EST |
| 100.00 | 350.80 | 358.35 | 354.58 | % | 3.55 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 105.00 | 345.80 | 351.80 | 348.80 | 405.19 | 0.00 | 0.00% | 3.32 | 0 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:55 PM EST |
| 110.00 | 340.35 | 348.30 | 344.33 | 379.68 | 0.00 | 0.00% | 3.13 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:55 PM EST |
| 115.00 | 335.00 | 343.05 | 339.03 | 343.07 | -63.85 | -15.70% | 2.95 | 2 | 2 | 4.54 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 120.00 | 330.10 | 338.30 | 334.20 | 389.35 | 0.00 | 0.00% | 2.78 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:55 PM EST |
| 125.00 | 325.70 | 333.35 | 329.53 | 332.81 | -75.66 | -18.53% | 2.64 | 1 | 15 | 4.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 130.00 | 320.65 | 328.05 | 324.35 | 351.46 | 0.00 | 0.00% | 2.50 | 0 | 3 | 4.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 135.00 | 315.35 | 322.70 | 319.03 | % | 2.36 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 140.00 | 310.40 | 318.45 | 314.43 | % | 2.25 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 145.00 | 305.15 | 312.85 | 309.00 | % | 2.13 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 150.00 | 300.15 | 308.30 | 304.23 | 362.50 | 0.00 | 0.00% | 2.03 | 0 | 2 | 3.70 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:55 PM EST |
| 155.00 | 295.90 | 303.00 | 299.45 | 329.06 | 0.00 | 0.00% | 1.93 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 160.00 | 290.90 | 298.45 | 294.68 | 398.94 | 0.00 | 0.00% | 1.84 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 3:59:55 PM EST |
| 165.00 | 285.90 | 293.00 | 289.45 | 392.15 | 0.00 | 0.00% | 1.75 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 170.00 | 280.90 | 288.55 | 284.73 | % | 1.67 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 175.00 | 275.95 | 283.10 | 279.53 | 362.00 | 0.00 | 0.00% | 1.60 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 180.00 | 270.95 | 278.45 | 274.70 | % | 1.53 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 185.00 | 265.95 | 273.05 | 269.50 | 339.92 | 0.00 | 0.00% | 1.46 | 0 | 4 | 3.01 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 190.00 | 260.95 | 268.40 | 264.68 | % | 1.39 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 195.00 | 256.00 | 262.95 | 259.48 | % | 1.33 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 200.00 | 250.50 | 258.25 | 254.38 | 280.88 | 0.00 | 0.00% | 1.27 | 0 | 14 | 2.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 205.00 | 246.00 | 253.20 | 249.60 | 338.86 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 210.00 | 241.00 | 248.55 | 244.78 | 245.12 | -26.78 | -9.85% | 1.17 | 3 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 215.00 | 236.05 | 243.00 | 239.53 | 246.30 | -73.30 | -22.94% | 1.11 | 1 | 15 | 2.58 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 220.00 | 231.05 | 237.95 | 234.50 | 233.76 | -29.91 | -11.35% | 1.07 | 2 | 22 | 2.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 225.00 | 226.05 | 233.25 | 229.65 | 239.56 | -61.81 | -20.51% | 1.02 | 1 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 230.00 | 221.10 | 228.60 | 224.85 | 254.81 | 0.00 | 0.00% | 0.98 | 0 | 12 | 2.38 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 235.00 | 216.50 | 223.10 | 219.80 | 245.07 | 0.00 | 0.00% | 0.94 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 240.00 | 213.00 | 216.95 | 214.98 | 215.25 | -40.53 | -15.85% | 0.90 | 1 | 10 | 2.23 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 245.00 | 207.90 | 211.95 | 209.93 | 222.40 | -72.85 | -24.68% | 0.86 | 1 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 250.00 | 203.00 | 206.65 | 204.83 | 212.22 | -19.75 | -8.52% | 0.82 | 3 | 9 | 2.10 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 255.00 | 197.95 | 201.65 | 199.80 | 239.16 | 0.00 | 0.00% | 0.78 | 0 | 6 | 2.04 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 260.00 | 193.05 | 196.65 | 194.85 | 234.33 | 0.00 | 0.00% | 0.75 | 0 | 5 | 1.98 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 265.00 | 188.00 | 191.70 | 189.85 | 274.00 | 0.00 | 0.00% | 0.72 | 0 | 6 | 1.92 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 270.00 | 183.05 | 186.70 | 184.88 | 192.17 | -43.23 | -18.37% | 0.68 | 1 | 4 | 1.87 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 275.00 | 178.30 | 181.75 | 180.03 | 178.34 | -67.81 | -27.55% | 0.65 | 2 | 5 | 1.81 | 1.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 280.00 | 173.35 | 176.75 | 175.05 | 166.40 | -88.17 | -34.64% | 0.63 | 1 | 4 | 1.76 | 1.00 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 285.00 | 168.40 | 171.80 | 170.10 | 168.73 | -54.76 | -24.51% | 0.60 | 1 | 3 | 1.71 | 1.00 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 290.00 | 163.45 | 166.85 | 165.15 | 172.90 | -17.85 | -9.36% | 0.57 | 1 | 19 | 1.66 | 1.00 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 295.00 | 158.50 | 161.90 | 160.20 | 164.82 | -20.98 | -11.30% | 0.54 | 4 | 8 | 1.61 | 1.00 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 300.00 | 153.65 | 156.85 | 155.25 | 186.85 | 0.00 | 0.00% | 0.52 | 0 | 12 | 1.56 | 1.00 | 0.00 | -0.12 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 305.00 | 148.75 | 151.90 | 150.33 | 155.61 | -25.48 | -14.07% | 0.49 | 4 | 7 | 1.52 | 0.99 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 310.00 | 143.85 | 146.95 | 145.40 | 176.23 | 0.00 | 0.00% | 0.47 | 0 | 26 | 1.47 | 0.99 | 0.00 | -0.15 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 315.00 | 138.95 | 142.00 | 140.48 | 197.70 | 0.00 | 0.00% | 0.45 | 0 | 9 | 1.42 | 0.99 | 0.00 | -0.18 | 7/20/2026 | 7/28/2026 3:59:55 PM EST |
| 320.00 | 134.10 | 137.15 | 135.63 | 132.00 | -30.00 | -18.52% | 0.42 | 8 | 21 | 1.39 | 0.99 | 0.00 | -0.20 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 325.00 | 129.20 | 132.30 | 130.75 | 159.58 | 0.00 | 0.00% | 0.40 | 0 | 18 | 1.35 | 0.98 | 0.00 | -0.23 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 330.00 | 124.35 | 127.45 | 125.90 | 126.65 | -39.78 | -23.91% | 0.38 | 1 | 20 | 1.32 | 0.98 | 0.00 | -0.27 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 335.00 | 119.55 | 122.65 | 121.10 | 151.94 | 0.00 | 0.00% | 0.36 | 0 | 16 | 1.29 | 0.97 | 0.00 | -0.31 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 340.00 | 114.75 | 117.90 | 116.33 | 126.47 | -17.09 | -11.91% | 0.34 | 1 | 12 | 1.26 | 0.97 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 345.00 | 110.00 | 113.15 | 111.58 | 124.30 | -27.52 | -18.13% | 0.32 | 10 | 24 | 1.23 | 0.96 | 0.00 | -0.40 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 350.00 | 105.30 | 108.45 | 106.88 | 111.20 | -81.10 | -42.18% | 0.31 | 2 | 30 | 1.21 | 0.95 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 355.00 | 100.65 | 103.75 | 102.20 | 168.24 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.99 | 0.94 | 0.00 | -0.51 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 357.50 | 98.30 | 102.60 | 100.45 | % | 0.28 | 0 | 0 | 0.96 | 0.94 | 0.00 | -0.54 | 7/28/2026 3:59:55 PM EST | |||
| 360.00 | 96.00 | 99.15 | 97.58 | 98.00 | -52.01 | -34.68% | 0.27 | 22 | 27 | 0.96 | 0.93 | 0.00 | -0.57 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 362.50 | 93.55 | 98.75 | 96.15 | % | 0.27 | 0 | 0 | 0.96 | 0.93 | 0.00 | -0.60 | 7/28/2026 3:59:55 PM EST | |||
| 365.00 | 91.55 | 94.90 | 93.23 | 102.00 | -57.95 | -36.23% | 0.26 | 4 | 1 | 0.95 | 0.92 | 0.00 | -0.63 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 367.50 | 89.20 | 91.85 | 90.53 | % | 0.25 | 0 | 0 | 0.96 | 0.92 | 0.00 | -0.66 | 7/28/2026 3:59:55 PM EST | |||
| 370.00 | 87.00 | 89.70 | 88.35 | 114.00 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.96 | 0.91 | 0.00 | -0.70 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 372.50 | 84.60 | 89.10 | 86.85 | 87.95 | % | 0.23 | 2 | 0 | 0.96 | 0.90 | 0.00 | -0.73 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 375.00 | 82.35 | 86.65 | 84.50 | 110.17 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.96 | 0.90 | 0.00 | -0.76 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 377.50 | 80.45 | 83.10 | 81.78 | % | 0.22 | 0 | 0 | 1.00 | 0.89 | 0.00 | -0.80 | 7/28/2026 3:59:55 PM EST | |||
| 380.00 | 78.65 | 81.85 | 80.25 | 80.00 | -63.87 | -44.40% | 0.21 | 2 | 10 | 0.98 | 0.88 | 0.00 | -0.83 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 382.50 | 76.15 | 78.80 | 77.48 | % | 0.20 | 0 | 0 | 0.96 | 0.87 | 0.00 | -0.86 | 7/28/2026 3:59:55 PM EST | |||
| 385.00 | 74.15 | 78.50 | 76.33 | 76.08 | -33.75 | -30.73% | 0.20 | 1 | 9 | 0.97 | 0.87 | 0.00 | -0.90 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 387.50 | 72.00 | 76.40 | 74.20 | % | 0.19 | 0 | 0 | 0.99 | 0.86 | 0.00 | -0.93 | 7/28/2026 3:59:55 PM EST | |||
| 390.00 | 70.05 | 73.50 | 71.78 | 72.44 | -25.96 | -26.39% | 0.18 | 11 | 21 | 0.97 | 0.85 | 0.00 | -0.97 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 392.50 | 67.95 | 70.55 | 69.25 | % | 0.18 | 0 | 0 | 0.97 | 0.84 | 0.00 | -1.00 | 7/28/2026 3:59:55 PM EST | |||
| 395.00 | 66.10 | 68.75 | 67.43 | 68.41 | -36.59 | -34.85% | 0.17 | 1 | 13 | 0.99 | 0.83 | 0.00 | -1.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 397.50 | 64.05 | 68.00 | 66.03 | % | 0.17 | 0 | 0 | 0.97 | 0.82 | 0.00 | -1.07 | 7/28/2026 3:59:55 PM EST | |||
| 400.00 | 62.85 | 65.20 | 64.03 | 68.13 | -24.82 | -26.71% | 0.16 | 38 | 26 | 0.99 | 0.81 | 0.00 | -1.10 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 402.50 | 60.85 | 62.60 | 61.73 | % | 0.15 | 0 | 0 | 0.97 | 0.80 | 0.00 | -1.13 | 7/28/2026 3:59:55 PM EST | |||
| 405.00 | 59.00 | 61.05 | 60.03 | 61.72 | -89.03 | -59.06% | 0.15 | 14 | 1 | 0.97 | 0.79 | 0.00 | -1.16 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 407.50 | 57.15 | 59.65 | 58.40 | 57.55 | % | 0.14 | 25 | 0 | 0.98 | 0.78 | 0.00 | -1.19 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 410.00 | 55.30 | 57.45 | 56.38 | 61.00 | -56.59 | -48.13% | 0.14 | 16 | 17 | 0.98 | 0.77 | 0.00 | -1.22 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 412.50 | 53.50 | 55.55 | 54.53 | 53.60 | % | 0.13 | 2 | 0 | 0.99 | 0.75 | 0.00 | -1.25 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 415.00 | 51.75 | 53.90 | 52.83 | 75.88 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.99 | 0.74 | 0.00 | -1.28 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 417.50 | 50.05 | 52.20 | 51.13 | 51.30 | % | 0.12 | 4 | 0 | 0.99 | 0.73 | 0.00 | -1.30 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 420.00 | 48.35 | 50.50 | 49.43 | 53.25 | -55.66 | -51.11% | 0.12 | 22 | 24 | 0.99 | 0.72 | 0.00 | -1.33 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 422.50 | 46.75 | 48.75 | 47.75 | % | 0.11 | 0 | 0 | 0.98 | 0.71 | 0.00 | -1.35 | 7/28/2026 3:59:55 PM EST | |||
| 425.00 | 45.15 | 47.10 | 46.13 | 78.60 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.98 | 0.69 | 0.00 | -1.37 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 427.50 | 43.50 | 46.00 | 44.75 | 51.50 | % | 0.10 | 3 | 0 | 0.98 | 0.68 | 0.00 | -1.39 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 430.00 | 41.90 | 44.05 | 42.98 | 43.55 | -21.92 | -33.49% | 0.10 | 11 | 25 | 0.98 | 0.67 | 0.00 | -1.41 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 432.50 | 40.40 | 42.35 | 41.38 | 37.76 | % | 0.10 | 10 | 0 | 0.98 | 0.66 | 0.01 | -1.43 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 435.00 | 38.85 | 40.85 | 39.85 | 39.60 | -26.44 | -40.04% | 0.09 | 11 | 23 | 0.98 | 0.64 | 0.01 | -1.44 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 437.50 | 37.45 | 39.15 | 38.30 | 42.20 | % | 0.09 | 4 | 0 | 0.97 | 0.63 | 0.01 | -1.46 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 440.00 | 36.05 | 37.75 | 36.90 | 38.60 | -24.40 | -38.73% | 0.08 | 211 | 37 | 0.97 | 0.62 | 0.01 | -1.47 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 442.50 | 34.65 | 37.10 | 35.88 | 39.25 | % | 0.08 | 38 | 0 | 0.96 | 0.60 | 0.01 | -1.48 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 445.00 | 33.25 | 35.70 | 34.48 | 37.80 | -16.37 | -30.22% | 0.08 | 83 | 15 | 0.96 | 0.59 | 0.01 | -1.49 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 447.50 | 32.00 | 34.40 | 33.20 | 36.30 | % | 0.07 | 68 | 0 | 0.96 | 0.58 | 0.01 | -1.50 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 450.00 | 30.90 | 32.60 | 31.75 | 33.70 | -21.30 | -38.73% | 0.07 | 856 | 139 | 0.97 | 0.56 | 0.01 | -1.50 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 452.50 | 29.45 | 31.20 | 30.33 | 30.10 | % | 0.07 | 103 | 0 | 0.96 | 0.55 | 0.01 | -1.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 455.00 | 28.30 | 30.05 | 29.18 | 29.00 | -25.64 | -46.93% | 0.06 | 237 | 39 | 0.96 | 0.53 | 0.01 | -1.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 457.50 | 27.25 | 28.70 | 27.98 | 27.99 | % | 0.06 | 746 | 0 | 0.96 | 0.52 | 0.01 | -1.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 460.00 | 25.95 | 27.70 | 26.83 | 26.75 | -61.05 | -69.54% | 0.06 | 1,203 | 96 | 0.98 | 0.51 | 0.01 | -1.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 462.50 | 24.90 | 26.60 | 25.75 | 30.64 | % | 0.06 | 24 | 0 | 0.97 | 0.49 | 0.01 | -1.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 465.00 | 24.00 | 25.45 | 24.73 | 28.10 | -18.90 | -40.22% | 0.05 | 247 | 68 | 0.96 | 0.48 | 0.01 | -1.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 467.50 | 22.80 | 24.50 | 23.65 | 23.22 | -19.86 | -46.10% | 0.05 | 38 | 4 | 0.96 | 0.47 | 0.01 | -1.50 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 470.00 | 21.75 | 23.30 | 22.53 | 22.83 | -23.52 | -50.75% | 0.05 | 130 | 129 | 0.96 | 0.45 | 0.01 | -1.49 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 472.50 | 20.80 | 22.55 | 21.68 | 25.78 | -12.39 | -32.46% | 0.05 | 20 | 12 | 0.96 | 0.44 | 0.01 | -1.48 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 475.00 | 20.00 | 21.50 | 20.75 | 20.74 | -23.76 | -53.40% | 0.04 | 768 | 60 | 0.96 | 0.43 | 0.01 | -1.48 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 477.50 | 19.10 | 20.55 | 19.83 | 19.79 | -23.01 | -53.77% | 0.04 | 744 | 16 | 0.96 | 0.42 | 0.01 | -1.46 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 480.00 | 18.05 | 19.75 | 18.90 | 19.68 | -21.22 | -51.89% | 0.04 | 170 | 151 | 0.95 | 0.40 | 0.01 | -1.45 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 482.50 | 17.25 | 19.00 | 18.13 | 18.00 | -21.55 | -54.49% | 0.04 | 15 | 44 | 0.96 | 0.39 | 0.01 | -1.44 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 485.00 | 16.45 | 17.95 | 17.20 | 18.08 | -20.42 | -53.04% | 0.04 | 105 | 268 | 0.96 | 0.38 | 0.01 | -1.42 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 487.50 | 15.70 | 17.15 | 16.43 | 17.55 | -18.62 | -51.48% | 0.03 | 19 | 54 | 0.96 | 0.37 | 0.01 | -1.40 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 490.00 | 14.95 | 16.40 | 15.68 | 16.17 | -18.47 | -53.32% | 0.03 | 210 | 242 | 0.96 | 0.35 | 0.01 | -1.39 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 492.50 | 14.65 | 15.65 | 15.15 | 16.25 | -18.30 | -52.97% | 0.03 | 40 | 78 | 0.97 | 0.34 | 0.01 | -1.37 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 495.00 | 13.95 | 14.95 | 14.45 | 14.93 | -19.22 | -56.29% | 0.03 | 96 | 434 | 0.97 | 0.33 | 0.00 | -1.35 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 497.50 | 13.30 | 14.30 | 13.80 | 14.00 | -17.85 | -56.05% | 0.03 | 26 | 77 | 0.97 | 0.32 | 0.00 | -1.33 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 500.00 | 12.75 | 13.55 | 13.15 | 13.15 | -17.91 | -57.67% | 0.03 | 1,022 | 728 | 0.97 | 0.31 | 0.00 | -1.31 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 502.50 | 11.80 | 13.00 | 12.40 | 12.70 | -16.35 | -56.29% | 0.02 | 22 | 77 | 0.96 | 0.30 | 0.00 | -1.29 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 505.00 | 11.05 | 12.40 | 11.73 | 13.88 | -14.22 | -50.61% | 0.02 | 214 | 334 | 0.96 | 0.29 | 0.00 | -1.26 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 507.50 | 10.70 | 11.85 | 11.28 | 11.65 | -15.50 | -57.09% | 0.02 | 29 | 52 | 0.96 | 0.28 | 0.00 | -1.24 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 510.00 | 10.15 | 11.30 | 10.73 | 10.52 | -14.98 | -58.75% | 0.02 | 211 | 364 | 0.96 | 0.27 | 0.00 | -1.22 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 512.50 | 9.60 | 10.80 | 10.20 | 12.60 | -7.40 | -37.00% | 0.02 | 48 | 112 | 0.96 | 0.26 | 0.00 | -1.19 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 515.00 | 8.85 | 10.25 | 9.55 | 10.00 | -13.80 | -57.99% | 0.02 | 142 | 548 | 0.96 | 0.25 | 0.00 | -1.17 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 517.50 | 8.65 | 9.65 | 9.15 | 9.00 | % | 0.02 | 47 | 0 | 0.96 | 0.24 | 0.00 | -1.14 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 520.00 | 8.25 | 9.20 | 8.73 | 8.74 | -13.10 | -59.99% | 0.02 | 360 | 592 | 0.96 | 0.23 | 0.00 | -1.12 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 522.50 | 7.80 | 8.90 | 8.35 | 10.65 | % | 0.02 | 252 | 0 | 0.96 | 0.22 | 0.00 | -1.09 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 525.00 | 7.50 | 8.40 | 7.95 | 7.95 | -12.80 | -61.69% | 0.02 | 143 | 527 | 0.96 | 0.21 | 0.00 | -1.07 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 527.50 | 6.90 | 8.10 | 7.50 | 7.95 | % | 0.01 | 13 | 0 | 0.96 | 0.20 | 0.00 | -1.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 530.00 | 6.55 | 7.65 | 7.10 | 7.27 | -11.98 | -62.24% | 0.01 | 326 | 572 | 0.96 | 0.20 | 0.00 | -1.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 532.50 | 6.20 | 7.30 | 6.75 | 7.25 | % | 0.01 | 65 | 0 | 0.96 | 0.19 | 0.00 | -0.99 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 535.00 | 5.85 | 6.95 | 6.40 | 6.42 | -10.43 | -61.90% | 0.01 | 227 | 1,044 | 0.96 | 0.18 | 0.00 | -0.96 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 537.50 | 5.55 | 6.45 | 6.00 | 5.95 | % | 0.01 | 23 | 0 | 0.96 | 0.17 | 0.00 | -0.93 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 540.00 | 5.25 | 6.35 | 5.80 | 6.12 | -9.93 | -61.87% | 0.01 | 907 | 1,477 | 0.97 | 0.16 | 0.00 | -0.91 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 542.50 | 4.85 | 5.95 | 5.40 | 5.60 | -6.70 | -54.48% | 0.01 | 15 | 31 | 0.96 | 0.16 | 0.00 | -0.88 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 545.00 | 4.70 | 5.40 | 5.05 | 6.52 | -8.20 | -55.71% | 0.01 | 88 | 463 | 0.96 | 0.15 | 0.00 | -0.86 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 547.50 | 4.40 | 5.50 | 4.95 | 4.74 | -9.66 | -67.09% | 0.01 | 85 | 55 | 0.97 | 0.14 | 0.00 | -0.83 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 550.00 | 4.25 | 5.05 | 4.65 | 5.94 | -7.46 | -55.68% | 0.01 | 3,115 | 3,194 | 0.97 | 0.14 | 0.00 | -0.81 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 552.50 | 3.90 | 4.90 | 4.40 | 5.23 | -7.67 | -59.46% | 0.01 | 74 | 28 | 0.97 | 0.13 | 0.00 | -0.78 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 555.00 | 3.70 | 4.35 | 4.03 | 4.65 | -7.52 | -61.80% | 0.01 | 170 | 271 | 0.96 | 0.13 | 0.00 | -0.76 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 557.50 | 3.45 | 4.50 | 3.98 | 5.00 | -4.25 | -45.95% | 0.01 | 2 | 9 | 0.97 | 0.12 | 0.00 | -0.73 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 560.00 | 3.30 | 3.95 | 3.63 | 3.92 | -6.78 | -63.37% | 0.01 | 2,121 | 913 | 0.96 | 0.12 | 0.00 | -0.71 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 562.50 | 3.10 | 3.70 | 3.40 | 4.07 | -6.22 | -60.45% | 0.01 | 24 | 84 | 0.96 | 0.11 | 0.00 | -0.69 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 565.00 | 3.05 | 3.45 | 3.25 | 3.25 | -6.43 | -66.43% | 0.01 | 2,010 | 138 | 0.96 | 0.11 | 0.00 | -0.66 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 567.50 | 2.92 | 3.30 | 3.11 | 3.31 | -5.74 | -63.43% | 0.01 | 5 | 47 | 0.97 | 0.10 | 0.00 | -0.64 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 570.00 | 2.79 | 3.10 | 2.95 | 3.20 | -5.85 | -64.65% | 0.01 | 289 | 1,278 | 0.97 | 0.10 | 0.00 | -0.62 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 572.50 | 2.59 | 2.98 | 2.79 | 3.29 | % | 0.00 | 1 | 0 | 0.97 | 0.09 | 0.00 | -0.59 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 575.00 | 2.48 | 2.83 | 2.66 | 3.08 | -5.17 | -62.67% | 0.00 | 2,008 | 164 | 0.97 | 0.09 | 0.00 | -0.57 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 577.50 | 2.32 | 2.70 | 2.51 | % | 0.00 | 0 | 0 | 0.97 | 0.08 | 0.00 | -0.55 | 7/28/2026 3:59:55 PM EST | |||
| 580.00 | 2.29 | 2.54 | 2.42 | 2.40 | -5.05 | -67.79% | 0.00 | 1,380 | 1,100 | 0.98 | 0.08 | 0.00 | -0.53 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 582.50 | 2.07 | 2.47 | 2.27 | 2.90 | % | 0.00 | 2 | 0 | 0.97 | 0.07 | 0.00 | -0.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 585.00 | 2.04 | 2.39 | 2.22 | 2.67 | -4.33 | -61.86% | 0.00 | 82 | 331 | 0.98 | 0.07 | 0.00 | -0.49 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 587.50 | 1.85 | 2.22 | 2.04 | 2.62 | % | 0.00 | 2 | 0 | 0.97 | 0.07 | 0.00 | -0.47 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 590.00 | 1.81 | 2.17 | 1.99 | 2.20 | -4.17 | -65.47% | 0.00 | 139 | 940 | 0.98 | 0.06 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 592.50 | 1.68 | 2.14 | 1.91 | % | 0.00 | 0 | 0 | 0.98 | 0.06 | 0.00 | -0.44 | 7/28/2026 3:59:55 PM EST | |||
| 595.00 | 1.64 | 1.91 | 1.78 | 1.84 | -3.76 | -67.15% | 0.00 | 29 | 508 | 0.99 | 0.06 | 0.00 | -0.42 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 597.50 | 1.51 | 1.82 | 1.67 | 2.10 | % | 0.00 | 5 | 0 | 0.98 | 0.06 | 0.00 | -0.40 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 600.00 | 1.50 | 1.72 | 1.61 | 1.61 | -3.52 | -68.62% | 0.00 | 1,244 | 3,399 | 0.99 | 0.05 | 0.00 | -0.39 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 602.50 | 1.36 | 1.66 | 1.51 | % | 0.00 | 0 | 0 | 0.99 | 0.05 | 0.00 | -0.37 | 7/28/2026 3:59:55 PM EST | |||
| 605.00 | 1.30 | 1.60 | 1.45 | 1.50 | -2.90 | -65.91% | 0.00 | 40 | 553 | 0.99 | 0.05 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 607.50 | 1.18 | 1.66 | 1.42 | % | 0.00 | 0 | 0 | 1.00 | 0.04 | 0.00 | -0.34 | 7/28/2026 3:59:55 PM EST | |||
| 610.00 | 1.20 | 1.59 | 1.40 | 1.64 | -2.57 | -61.05% | 0.00 | 143 | 989 | 1.00 | 0.04 | 0.00 | -0.32 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 612.50 | 0.99 | 1.48 | 1.24 | % | 0.00 | 0 | 0 | 0.99 | 0.04 | 0.00 | -0.31 | 7/28/2026 3:59:55 PM EST | |||
| 615.00 | 1.10 | 1.32 | 1.21 | 1.17 | -2.18 | -65.08% | 0.00 | 85 | 892 | 1.01 | 0.04 | 0.00 | -0.30 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 617.50 | 0.69 | 1.37 | 1.03 | 1.44 | % | 0.00 | 3 | 0 | 0.98 | 0.04 | 0.00 | -0.28 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 620.00 | 0.89 | 1.21 | 1.05 | 1.05 | -2.44 | -69.92% | 0.00 | 162 | 492 | 1.00 | 0.03 | 0.00 | -0.27 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 622.50 | 0.62 | 1.47 | 1.05 | 1.18 | % | 0.00 | 2 | 0 | 1.00 | 0.03 | 0.00 | -0.26 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 625.00 | 0.75 | 1.55 | 1.15 | 1.12 | -1.67 | -59.86% | 0.00 | 18 | 287 | 1.03 | 0.03 | 0.00 | -0.25 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 627.50 | 0.65 | 1.36 | 1.01 | % | 0.00 | 0 | 0 | 1.02 | 0.03 | 0.00 | -0.23 | 7/28/2026 3:59:55 PM EST | |||
| 630.00 | 0.77 | 1.02 | 0.90 | 0.90 | -1.85 | -67.28% | 0.00 | 84 | 375 | 1.01 | 0.03 | 0.00 | -0.22 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 632.50 | 0.78 | 1.26 | 1.02 | 0.90 | % | 0.00 | 2 | 0 | 1.04 | 0.03 | 0.00 | -0.21 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 635.00 | 0.43 | 1.22 | 0.83 | 0.91 | % | 0.00 | 5 | 0 | 1.01 | 0.02 | 0.00 | -0.20 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 637.50 | 0.43 | 1.17 | 0.80 | 0.98 | % | 0.00 | 1 | 0 | 1.01 | 0.02 | 0.00 | -0.19 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 640.00 | 0.57 | 0.95 | 0.76 | 0.89 | -1.51 | -62.92% | 0.00 | 52 | 242 | 1.02 | 0.02 | 0.00 | -0.18 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 642.50 | 0.38 | 1.09 | 0.74 | 0.82 | % | 0.00 | 15 | 0 | 1.02 | 0.02 | 0.00 | -0.18 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 645.00 | 0.34 | 1.05 | 0.70 | 0.70 | % | 0.00 | 5 | 0 | 1.02 | 0.02 | 0.00 | -0.17 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 647.50 | 0.33 | 1.02 | 0.68 | % | 0.00 | 0 | 0 | 1.02 | 0.02 | 0.00 | -0.16 | 7/28/2026 3:59:55 PM EST | |||
| 650.00 | 0.68 | 0.92 | 0.80 | 0.74 | -1.26 | -63.00% | 0.00 | 208 | 642 | 1.07 | 0.02 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 652.50 | 0.31 | 0.95 | 0.63 | 0.62 | % | 0.00 | 8 | 0 | 1.03 | 0.02 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 655.00 | 0.30 | 0.92 | 0.61 | % | 0.00 | 0 | 0 | 1.04 | 0.02 | 0.00 | -0.14 | 7/28/2026 3:59:55 PM EST | |||
| 657.50 | 0.23 | 0.89 | 0.56 | 0.61 | % | 0.00 | 70 | 0 | 1.02 | 0.01 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 660.00 | 0.30 | 0.86 | 0.58 | 0.68 | -0.87 | -56.13% | 0.00 | 56 | 200 | 1.05 | 0.01 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 662.50 | 0.50 | 0.83 | 0.67 | % | 0.00 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.12 | 7/28/2026 3:59:55 PM EST | |||
| 665.00 | 0.25 | 0.81 | 0.53 | 0.54 | % | 0.00 | 2 | 0 | 1.05 | 0.01 | 0.00 | -0.11 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 667.50 | 0.23 | 0.78 | 0.51 | 0.58 | % | 0.00 | 4 | 0 | 1.05 | 0.01 | 0.00 | -0.10 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 670.00 | 0.17 | 0.82 | 0.50 | 0.54 | -0.61 | -53.05% | 0.00 | 10 | 277 | 1.05 | 0.01 | 0.00 | -0.10 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 672.50 | 0.22 | 0.67 | 0.45 | 0.50 | % | 0.00 | 5 | 0 | 1.06 | 0.01 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 675.00 | 0.21 | 0.64 | 0.43 | 0.51 | % | 0.00 | 31 | 0 | 1.06 | 0.01 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 677.50 | 0.16 | 0.69 | 0.43 | % | 0.00 | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.08 | 7/28/2026 3:59:55 PM EST | |||
| 680.00 | 0.19 | 0.60 | 0.40 | 0.45 | -0.44 | -49.44% | 0.00 | 13 | 223 | 1.05 | 0.01 | 0.00 | -0.08 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 690.00 | 0.36 | 0.45 | 0.41 | 0.55 | -0.26 | -32.10% | 0.00 | 7 | 173 | 1.15 | 0.01 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 700.00 | 0.30 | 0.68 | 0.49 | 0.32 | -0.44 | -57.90% | 0.00 | 644 | 1,166 | 1.17 | 0.00 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 710.00 | 0.11 | 0.73 | 0.42 | 0.27 | -0.38 | -58.47% | 0.00 | 20 | 235 | 1.15 | 0.00 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 720.00 | 0.15 | 0.72 | 0.44 | 0.23 | -0.28 | -54.91% | 0.00 | 23 | 230 | 1.20 | 0.00 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 730.00 | 0.04 | 0.58 | 0.31 | 0.19 | -0.26 | -57.78% | 0.00 | 13 | 712 | 1.14 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 740.00 | 0.05 | 0.58 | 0.32 | 0.18 | -0.18 | -50.00% | 0.00 | 19 | 256 | 1.18 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 750.00 | 0.09 | 0.63 | 0.36 | 0.14 | -0.20 | -58.83% | 0.00 | 74 | 464 | 1.24 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 760.00 | 0.03 | 0.40 | 0.22 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.18 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 770.00 | 0.02 | 0.44 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.19 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 780.00 | 0.09 | 0.46 | 0.28 | 0.11 | -0.11 | -50.00% | 0.00 | 1 | 144 | 1.29 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 790.00 | 0.01 | 0.40 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.21 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 800.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 20 | 311 | 1.23 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 810.00 | 0.01 | 0.40 | 0.21 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.26 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 820.00 | 0.01 | 0.39 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.28 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 830.00 | 0.01 | 0.20 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 840.00 | 0.01 | 0.14 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 67 | 1.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 850.00 | 0.05 | 0.16 | 0.11 | 0.05 | -0.06 | -54.55% | 0.00 | 64 | 167 | 1.38 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 860.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 147 | 1.32 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 870.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 880.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 28 | 1.35 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 890.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.11 | -91.67% | 0.00 | 5 | 20 | 1.32 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 900.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 910.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 920.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 930.00 | 0.01 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 30 | 71 | 1.47 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 940.00 | 0.01 | 0.22 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 950.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 131 | 1.43 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 960.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 970.00 | 0.01 | 0.17 | 0.09 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 28 | 1.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 980.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.13 | -81.25% | 0.00 | 1 | 21 | 1.61 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 990.00 | 0.00 | 0.11 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 15 | 1.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 1,000.00 | 0.00 | 0.13 | 0.07 | 0.17 | +0.14 | +466.67% | 0.00 | 7 | 424 | 1.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 1,010.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 12 | 50 | 1.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 1,020.00 | 0.00 | 0.16 | 0.08 | 0.18 | +0.08 | +80.00% | 0.00 | 8 | 44 | 1.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 1,030.00 | 0.00 | 0.13 | 0.07 | 0.04 | +0.01 | +33.34% | 0.00 | 15 | 17 | 1.68 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 1,040.00 | 0.00 | 0.58 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 1,050.00 | 0.00 | 0.58 | 0.29 | 0.04 | -0.03 | -42.86% | 0.00 | 38 | 44 | 2.09 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 1,060.00 | 0.00 | 0.57 | 0.29 | 0.03 | -0.02 | -40.00% | 0.00 | 30 | 37 | 2.11 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 1,070.00 | 0.01 | 0.57 | 0.29 | 0.03 | -0.05 | -62.50% | 0.00 | 25 | 14 | 1.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 1,080.00 | 0.00 | 0.57 | 0.29 | 0.04 | -0.01 | -20.00% | 0.00 | 13 | 35 | 2.15 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 1,090.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 45 | 2.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 1,100.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 157 | 114 | 1.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.54 | 0.27 | 0.01 | % | 0.01 | 6 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 50.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.54 | 0.27 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.54 | 0.27 | 0.01 | % | 0.00 | 9 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 75.00 | 0.00 | 0.54 | 0.27 | 0.02 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 80.00 | 0.00 | 0.54 | 0.27 | 0.02 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 85.00 | 0.00 | 0.54 | 0.27 | 0.01 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 90.00 | 0.00 | 0.54 | 0.27 | 0.02 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 95.00 | 0.00 | 0.54 | 0.27 | 0.02 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 105.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.37 | 0.19 | 0.02 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 115.00 | 0.00 | 0.48 | 0.24 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.16 | -88.89% | 0.00 | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.29 | 0.15 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 10 | 3.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 72 | 2.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 45 | 2.45 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 145.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 28 | 32 | 2.24 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 150.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 36 | 96 | 2.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 155.00 | 0.03 | 0.10 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 172 | 2.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 160.00 | 0.03 | 0.10 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.26 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 170.00 | 0.02 | 0.12 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.19 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.09 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 10 | 1.98 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.14 | 0.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 200.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 205.00 | 0.05 | 0.18 | 0.12 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 42 | 1.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 210.00 | 0.02 | 0.20 | 0.11 | 0.06 | -0.06 | -50.00% | 0.00 | 6 | 56 | 1.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 215.00 | 0.01 | 0.25 | 0.13 | 0.07 | -0.02 | -22.23% | 0.00 | 8 | 40 | 1.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 220.00 | 0.05 | 0.11 | 0.08 | 0.11 | -0.07 | -38.89% | 0.00 | 12 | 41 | 1.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 225.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 8 | 21 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 230.00 | 0.02 | 0.15 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 235.00 | 0.04 | 0.30 | 0.17 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.54 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 240.00 | 0.05 | 0.40 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 245.00 | 0.02 | 0.44 | 0.23 | 0.11 | -0.09 | -45.00% | 0.00 | 8 | 25 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 250.00 | 0.06 | 0.17 | 0.12 | 0.12 | -0.14 | -53.85% | 0.00 | 6 | 208 | 1.37 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 255.00 | 0.01 | 0.41 | 0.21 | 0.13 | -0.05 | -27.78% | 0.00 | 2 | 14 | 1.33 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 260.00 | 0.06 | 0.34 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.36 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 265.00 | 0.04 | 0.52 | 0.28 | 0.21 | +0.07 | +50.00% | 0.00 | 22 | 49 | 1.34 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 270.00 | 0.10 | 0.46 | 0.28 | 0.21 | -0.02 | -8.70% | 0.00 | 12 | 137 | 1.33 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 275.00 | 0.05 | 0.56 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.27 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 280.00 | 0.12 | 0.45 | 0.29 | 0.26 | -0.08 | -23.53% | 0.00 | 6 | 48 | 1.26 | 0.00 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 285.00 | 0.06 | 0.59 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 44 | 14 | 1.20 | 0.00 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 290.00 | 0.08 | 0.34 | 0.21 | 0.31 | -0.06 | -16.22% | 0.00 | 13 | 27 | 1.13 | 0.00 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 295.00 | 0.12 | 0.50 | 0.31 | 0.32 | -0.13 | -28.89% | 0.00 | 12 | 60 | 1.15 | 0.00 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 300.00 | 0.15 | 0.42 | 0.29 | 0.41 | -0.06 | -12.77% | 0.00 | 20 | 348 | 1.10 | 0.00 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 305.00 | 0.19 | 0.66 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 4 | 65 | 1.12 | -0.01 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 310.00 | 0.26 | 0.82 | 0.54 | 0.54 | +0.11 | +25.59% | 0.00 | 9 | 36 | 1.12 | -0.01 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 315.00 | 0.30 | 1.02 | 0.66 | 0.65 | +0.05 | +8.34% | 0.00 | 13 | 28 | 1.12 | -0.01 | 0.00 | -0.18 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 320.00 | 0.39 | 1.04 | 0.72 | 0.67 | +0.13 | +24.08% | 0.00 | 31 | 395 | 1.09 | -0.01 | 0.00 | -0.20 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 325.00 | 0.49 | 1.24 | 0.87 | 0.79 | +0.12 | +17.91% | 0.00 | 7 | 178 | 1.09 | -0.02 | 0.00 | -0.23 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 330.00 | 0.51 | 1.22 | 0.87 | 0.97 | +0.26 | +36.62% | 0.00 | 91 | 285 | 1.05 | -0.02 | 0.00 | -0.27 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 335.00 | 0.77 | 1.63 | 1.20 | 1.15 | +0.12 | +11.65% | 0.00 | 19 | 194 | 1.07 | -0.03 | 0.00 | -0.31 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 340.00 | 0.98 | 1.56 | 1.27 | 1.40 | +0.46 | +48.94% | 0.00 | 16 | 114 | 1.03 | -0.03 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 345.00 | 1.26 | 1.73 | 1.50 | 1.68 | +0.66 | +64.71% | 0.00 | 11 | 110 | 1.03 | -0.04 | 0.00 | -0.40 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 350.00 | 1.75 | 2.03 | 1.89 | 1.81 | +0.69 | +61.61% | 0.01 | 238 | 452 | 1.04 | -0.05 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 355.00 | 2.05 | 2.46 | 2.26 | 2.21 | +0.85 | +62.50% | 0.01 | 72 | 100 | 1.04 | -0.06 | 0.00 | -0.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 357.50 | 2.21 | 2.59 | 2.40 | 2.48 | % | 0.01 | 126 | 0 | 1.04 | -0.06 | 0.00 | -0.54 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 360.00 | 2.41 | 3.10 | 2.76 | 2.30 | +0.74 | +47.44% | 0.01 | 68 | 166 | 1.04 | -0.07 | 0.00 | -0.57 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 362.50 | 2.63 | 3.30 | 2.97 | 2.86 | % | 0.01 | 47 | 0 | 1.04 | -0.07 | 0.00 | -0.60 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 365.00 | 2.90 | 3.40 | 3.15 | 3.13 | +1.38 | +78.86% | 0.01 | 189 | 290 | 1.03 | -0.08 | 0.00 | -0.63 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 367.50 | 3.10 | 3.65 | 3.38 | 3.44 | % | 0.01 | 171 | 0 | 1.02 | -0.08 | 0.00 | -0.66 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 370.00 | 3.25 | 4.00 | 3.63 | 3.40 | +1.44 | +73.47% | 0.01 | 79 | 195 | 1.02 | -0.09 | 0.00 | -0.70 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 372.50 | 3.55 | 4.10 | 3.83 | 3.87 | % | 0.01 | 29 | 0 | 1.01 | -0.10 | 0.00 | -0.73 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 375.00 | 4.00 | 4.40 | 4.20 | 4.29 | +1.99 | +86.53% | 0.01 | 128 | 203 | 1.01 | -0.10 | 0.00 | -0.76 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 377.50 | 4.20 | 4.75 | 4.48 | 3.86 | % | 0.01 | 6 | 0 | 1.00 | -0.11 | 0.00 | -0.80 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 380.00 | 4.70 | 5.15 | 4.93 | 5.20 | +2.56 | +96.97% | 0.01 | 181 | 3,794 | 1.01 | -0.12 | 0.00 | -0.83 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 382.50 | 4.90 | 5.50 | 5.20 | 5.32 | % | 0.01 | 8 | 0 | 1.00 | -0.13 | 0.00 | -0.86 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 385.00 | 5.45 | 5.95 | 5.70 | 5.74 | +2.69 | +88.20% | 0.01 | 33 | 100 | 1.00 | -0.13 | 0.00 | -0.90 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 387.50 | 5.85 | 6.45 | 6.15 | 6.80 | % | 0.02 | 5 | 0 | 1.00 | -0.14 | 0.00 | -0.93 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 390.00 | 6.30 | 6.85 | 6.58 | 6.75 | +3.32 | +96.80% | 0.02 | 121 | 244 | 1.00 | -0.15 | 0.00 | -0.97 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 392.50 | 6.75 | 7.45 | 7.10 | 6.60 | % | 0.02 | 3 | 0 | 1.00 | -0.16 | 0.00 | -1.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 395.00 | 7.30 | 7.90 | 7.60 | 7.18 | +3.23 | +81.78% | 0.02 | 114 | 85 | 1.00 | -0.17 | 0.00 | -1.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 397.50 | 7.80 | 8.40 | 8.10 | 7.65 | % | 0.02 | 68 | 0 | 1.00 | -0.18 | 0.00 | -1.07 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 400.00 | 8.40 | 8.95 | 8.68 | 8.80 | +4.50 | +104.66% | 0.02 | 18,346 | 1,671 | 1.00 | -0.19 | 0.00 | -1.10 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 402.50 | 8.95 | 9.65 | 9.30 | 8.20 | % | 0.02 | 79 | 0 | 1.00 | -0.20 | 0.00 | -1.13 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 405.00 | 9.55 | 10.20 | 9.88 | 9.62 | +4.50 | +87.90% | 0.02 | 52 | 154 | 1.00 | -0.21 | 0.00 | -1.16 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 407.50 | 10.20 | 10.90 | 10.55 | 9.25 | % | 0.03 | 36 | 0 | 1.00 | -0.22 | 0.00 | -1.19 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 410.00 | 10.90 | 11.55 | 11.23 | 11.25 | +5.50 | +95.66% | 0.03 | 103 | 1,271 | 1.00 | -0.23 | 0.00 | -1.22 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 412.50 | 11.55 | 12.35 | 11.95 | 10.49 | % | 0.03 | 4 | 0 | 1.00 | -0.25 | 0.00 | -1.25 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 415.00 | 12.30 | 13.50 | 12.90 | 11.16 | +2.53 | +29.32% | 0.03 | 53 | 242 | 1.00 | -0.26 | 0.00 | -1.28 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 417.50 | 13.05 | 14.25 | 13.65 | 12.87 | % | 0.03 | 15 | 0 | 1.00 | -0.27 | 0.00 | -1.30 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 420.00 | 13.85 | 15.20 | 14.53 | 14.50 | +7.11 | +96.22% | 0.03 | 224 | 518 | 1.00 | -0.28 | 0.00 | -1.33 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 422.50 | 14.70 | 16.15 | 15.43 | 12.80 | % | 0.04 | 2 | 0 | 1.00 | -0.29 | 0.00 | -1.35 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 425.00 | 15.20 | 16.85 | 16.03 | 16.39 | +8.09 | +97.47% | 0.04 | 69 | 825 | 1.00 | -0.31 | 0.00 | -1.37 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 427.50 | 16.00 | 17.40 | 16.70 | 17.77 | % | 0.04 | 3 | 0 | 0.99 | -0.32 | 0.00 | -1.39 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 430.00 | 16.85 | 18.40 | 17.63 | 18.26 | +8.81 | +93.23% | 0.04 | 676 | 419 | 0.99 | -0.33 | 0.00 | -1.41 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 432.50 | 18.25 | 19.40 | 18.83 | 21.11 | % | 0.04 | 6 | 0 | 0.99 | -0.34 | 0.01 | -1.43 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 435.00 | 19.40 | 20.40 | 19.90 | 20.45 | +9.95 | +94.77% | 0.05 | 74 | 243 | 0.99 | -0.36 | 0.01 | -1.44 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 437.50 | 20.35 | 21.90 | 21.13 | 24.95 | % | 0.05 | 35 | 0 | 0.99 | -0.37 | 0.01 | -1.46 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 440.00 | 21.50 | 22.95 | 22.23 | 21.50 | +9.52 | +79.47% | 0.05 | 802 | 568 | 0.99 | -0.38 | 0.01 | -1.47 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 442.50 | 22.10 | 24.05 | 23.08 | 22.60 | % | 0.05 | 47 | 0 | 0.99 | -0.40 | 0.01 | -1.48 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 445.00 | 24.00 | 25.20 | 24.60 | 24.00 | +11.25 | +88.24% | 0.06 | 71 | 206 | 1.00 | -0.41 | 0.01 | -1.49 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 447.50 | 24.85 | 26.40 | 25.63 | 24.14 | % | 0.06 | 25 | 0 | 0.99 | -0.42 | 0.01 | -1.50 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 450.00 | 25.65 | 27.50 | 26.58 | 26.15 | +11.38 | +77.05% | 0.06 | 1,051 | 1,679 | 0.99 | -0.44 | 0.01 | -1.50 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 452.50 | 27.30 | 28.90 | 28.10 | 27.13 | % | 0.06 | 50 | 0 | 0.99 | -0.45 | 0.01 | -1.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 455.00 | 28.50 | 30.30 | 29.40 | 30.03 | +13.81 | +85.15% | 0.06 | 106 | 210 | 0.99 | -0.47 | 0.01 | -1.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 457.50 | 29.45 | 31.60 | 30.53 | 26.39 | % | 0.07 | 229 | 0 | 0.99 | -0.48 | 0.01 | -1.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 460.00 | 31.15 | 32.85 | 32.00 | 30.40 | +12.48 | +69.65% | 0.07 | 552 | 973 | 0.98 | -0.49 | 0.01 | -1.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 462.50 | 32.60 | 34.40 | 33.50 | 32.24 | % | 0.07 | 30 | 0 | 0.99 | -0.51 | 0.01 | -1.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 465.00 | 33.65 | 35.85 | 34.75 | 34.50 | +13.96 | +67.97% | 0.07 | 198 | 218 | 0.99 | -0.52 | 0.01 | -1.51 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 467.50 | 34.90 | 37.30 | 36.10 | 36.00 | +15.30 | +73.92% | 0.08 | 120 | 68 | 0.98 | -0.53 | 0.01 | -1.50 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 470.00 | 36.90 | 38.70 | 37.80 | 36.40 | +14.71 | +67.82% | 0.08 | 313 | 646 | 0.98 | -0.55 | 0.01 | -1.49 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 472.50 | 38.25 | 40.30 | 39.28 | 33.72 | +7.17 | +27.01% | 0.08 | 53 | 37 | 0.98 | -0.56 | 0.01 | -1.48 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 475.00 | 39.75 | 41.75 | 40.75 | 40.85 | +17.10 | +72.00% | 0.09 | 63 | 254 | 0.98 | -0.57 | 0.01 | -1.48 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 477.50 | 41.30 | 43.70 | 42.50 | 40.74 | +11.42 | +38.95% | 0.09 | 69 | 50 | 0.98 | -0.58 | 0.01 | -1.46 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 480.00 | 43.05 | 45.35 | 44.20 | 44.35 | +18.85 | +73.93% | 0.09 | 189 | 486 | 0.98 | -0.60 | 0.01 | -1.45 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 482.50 | 44.55 | 47.00 | 45.78 | 39.05 | +12.35 | +46.26% | 0.09 | 5 | 56 | 0.98 | -0.61 | 0.01 | -1.44 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 485.00 | 46.20 | 48.80 | 47.50 | 45.81 | +18.02 | +64.85% | 0.10 | 45 | 309 | 0.98 | -0.62 | 0.01 | -1.42 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 487.50 | 47.85 | 50.55 | 49.20 | 47.20 | +17.95 | +61.37% | 0.10 | 115 | 52 | 0.98 | -0.63 | 0.01 | -1.40 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 490.00 | 49.60 | 52.35 | 50.98 | 49.17 | +19.40 | +65.17% | 0.10 | 138 | 533 | 0.98 | -0.65 | 0.01 | -1.39 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 492.50 | 51.30 | 54.15 | 52.73 | 54.34 | +22.49 | +70.62% | 0.11 | 30 | 59 | 0.98 | -0.66 | 0.01 | -1.37 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 495.00 | 53.05 | 55.95 | 54.50 | 53.44 | +20.17 | +60.63% | 0.11 | 19 | 879 | 0.98 | -0.67 | 0.00 | -1.35 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 497.50 | 54.85 | 57.85 | 56.35 | 52.75 | +12.25 | +30.25% | 0.11 | 57 | 186 | 0.98 | -0.68 | 0.00 | -1.33 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 500.00 | 56.70 | 59.75 | 58.23 | 55.83 | +20.69 | +58.88% | 0.12 | 64 | 549 | 0.98 | -0.69 | 0.00 | -1.31 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 502.50 | 58.40 | 61.65 | 60.03 | 54.85 | +18.70 | +51.73% | 0.12 | 25 | 42 | 0.98 | -0.70 | 0.00 | -1.29 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 505.00 | 60.50 | 63.65 | 62.08 | 57.48 | +19.78 | +52.47% | 0.12 | 30 | 171 | 0.98 | -0.71 | 0.00 | -1.26 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 507.50 | 62.45 | 65.50 | 63.98 | 62.28 | +16.30 | +35.45% | 0.13 | 4 | 11 | 0.98 | -0.72 | 0.00 | -1.24 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 510.00 | 64.20 | 67.50 | 65.85 | 62.05 | +13.55 | +27.94% | 0.13 | 91 | 583 | 0.98 | -0.73 | 0.00 | -1.22 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 512.50 | 66.35 | 69.50 | 67.93 | 45.39 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.98 | -0.74 | 0.00 | -1.19 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 515.00 | 68.30 | 71.40 | 69.85 | 65.18 | +14.42 | +28.41% | 0.14 | 13 | 89 | 0.98 | -0.75 | 0.00 | -1.17 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 517.50 | 70.35 | 73.45 | 71.90 | 70.18 | % | 0.14 | 80 | 0 | 0.98 | -0.76 | 0.00 | -1.14 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 520.00 | 72.30 | 75.55 | 73.93 | 72.22 | +18.09 | +33.42% | 0.14 | 207 | 412 | 0.98 | -0.77 | 0.00 | -1.12 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 522.50 | 74.40 | 77.60 | 76.00 | % | 0.15 | 0 | 0 | 0.98 | -0.78 | 0.00 | -1.09 | 7/28/2026 3:59:55 PM EST | |||
| 525.00 | 76.40 | 79.70 | 78.05 | 75.40 | +17.65 | +30.57% | 0.15 | 16 | 132 | 0.99 | -0.79 | 0.00 | -1.07 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 527.50 | 78.55 | 81.85 | 80.20 | 82.30 | % | 0.15 | 3 | 0 | 0.98 | -0.80 | 0.00 | -1.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 530.00 | 80.50 | 84.05 | 82.28 | 79.33 | +26.46 | +50.05% | 0.16 | 5 | 294 | 0.98 | -0.80 | 0.00 | -1.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 532.50 | 80.70 | 87.95 | 84.33 | % | 0.16 | 0 | 0 | 0.97 | -0.81 | 0.00 | -0.99 | 7/28/2026 3:59:55 PM EST | |||
| 535.00 | 84.85 | 88.25 | 86.55 | 84.34 | +28.07 | +49.89% | 0.16 | 22 | 428 | 0.98 | -0.82 | 0.00 | -0.96 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 537.50 | 85.25 | 92.35 | 88.80 | 80.95 | % | 0.17 | 19 | 0 | 0.96 | -0.83 | 0.00 | -0.93 | 7/28/2026 | 7/28/2026 3:59:55 PM EST | |
| 540.00 | 87.50 | 94.50 | 91.00 | 82.60 | +15.60 | +23.29% | 0.17 | 1 | 188 | 0.96 | -0.84 | 0.00 | -0.91 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 542.50 | 89.65 | 96.65 | 93.15 | 95.18 | +26.28 | +38.15% | 0.17 | 6 | 16 | 0.96 | -0.84 | 0.00 | -0.88 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 545.00 | 93.55 | 97.15 | 95.35 | 88.68 | +14.68 | +19.84% | 0.17 | 46 | 157 | 0.98 | -0.85 | 0.00 | -0.86 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 547.50 | 94.15 | 101.05 | 97.60 | 45.68 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.96 | -0.86 | 0.00 | -0.83 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 550.00 | 95.75 | 103.30 | 99.53 | 98.28 | +19.24 | +24.35% | 0.18 | 4 | 272 | 0.96 | -0.86 | 0.00 | -0.81 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 552.50 | 98.35 | 105.55 | 101.95 | 52.20 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.97 | -0.87 | 0.00 | -0.78 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 555.00 | 101.65 | 107.85 | 104.75 | 110.92 | +29.82 | +36.77% | 0.19 | 5 | 118 | 0.96 | -0.87 | 0.00 | -0.76 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 557.50 | 103.10 | 110.10 | 106.60 | 46.20 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.95 | -0.88 | 0.00 | -0.73 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 560.00 | 105.35 | 112.50 | 108.93 | 98.22 | +9.97 | +11.30% | 0.19 | 4 | 73 | 0.95 | -0.88 | 0.00 | -0.71 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 562.50 | 107.75 | 114.80 | 111.28 | % | 0.20 | 0 | 0 | 0.93 | -0.89 | 0.00 | -0.69 | 7/28/2026 3:59:55 PM EST | |||
| 565.00 | 109.95 | 117.05 | 113.50 | 114.49 | +35.30 | +44.58% | 0.20 | 3 | 71 | 0.93 | -0.89 | 0.00 | -0.66 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 567.50 | 112.25 | 119.45 | 115.85 | % | 0.20 | 0 | 0 | 0.91 | -0.90 | 0.00 | -0.64 | 7/28/2026 3:59:55 PM EST | |||
| 570.00 | 114.60 | 121.70 | 118.15 | 94.07 | 0.00 | 0.00% | 0.21 | 0 | 38 | 1.17 | -0.90 | 0.00 | -0.62 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 572.50 | 116.95 | 124.05 | 120.50 | % | 0.21 | 0 | 0 | 1.18 | -0.91 | 0.00 | -0.59 | 7/28/2026 3:59:55 PM EST | |||
| 575.00 | 119.30 | 126.40 | 122.85 | 117.52 | +19.74 | +20.19% | 0.21 | 1 | 57 | 1.17 | -0.91 | 0.00 | -0.57 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 577.50 | 122.00 | 128.75 | 125.38 | % | 0.22 | 0 | 0 | 1.19 | -0.92 | 0.00 | -0.55 | 7/28/2026 3:59:55 PM EST | |||
| 580.00 | 124.15 | 131.25 | 127.70 | 102.43 | 0.00 | 0.00% | 0.22 | 0 | 64 | 1.19 | -0.92 | 0.00 | -0.53 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 582.50 | 126.35 | 133.55 | 129.95 | % | 0.22 | 0 | 0 | 1.21 | -0.93 | 0.00 | -0.51 | 7/28/2026 3:59:55 PM EST | |||
| 585.00 | 128.85 | 136.00 | 132.43 | 70.00 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.21 | -0.93 | 0.00 | -0.49 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 587.50 | 131.25 | 138.40 | 134.83 | % | 0.23 | 0 | 0 | 1.22 | -0.93 | 0.00 | -0.47 | 7/28/2026 3:59:55 PM EST | |||
| 590.00 | 133.35 | 140.80 | 137.08 | 125.42 | +23.52 | +23.09% | 0.23 | 4 | 11 | 1.22 | -0.94 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 592.50 | 136.10 | 143.20 | 139.65 | % | 0.24 | 0 | 0 | 1.23 | -0.94 | 0.00 | -0.44 | 7/28/2026 3:59:55 PM EST | |||
| 595.00 | 138.50 | 145.60 | 142.05 | 106.40 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.24 | -0.94 | 0.00 | -0.42 | 7/17/2026 | 7/28/2026 3:59:55 PM EST |
| 597.50 | 140.90 | 148.00 | 144.45 | % | 0.24 | 0 | 0 | 1.25 | -0.94 | 0.00 | -0.40 | 7/28/2026 3:59:55 PM EST | |||
| 600.00 | 144.35 | 148.85 | 146.60 | 143.65 | +54.56 | +61.25% | 0.24 | 10 | 66 | 1.22 | -0.95 | 0.00 | -0.39 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 602.50 | 145.50 | 152.85 | 149.18 | % | 0.25 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.37 | 7/28/2026 3:59:55 PM EST | |||
| 605.00 | 148.05 | 155.30 | 151.68 | 109.97 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.27 | -0.95 | 0.00 | -0.35 | 7/16/2026 | 7/28/2026 3:59:55 PM EST |
| 607.50 | 150.30 | 157.70 | 154.00 | % | 0.25 | 0 | 0 | 1.28 | -0.96 | 0.00 | -0.34 | 7/28/2026 3:59:55 PM EST | |||
| 610.00 | 153.10 | 160.15 | 156.63 | 98.86 | 0.00 | 0.00% | 0.26 | 0 | 27 | 1.29 | -0.96 | 0.00 | -0.32 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 612.50 | 155.40 | 162.60 | 159.00 | % | 0.26 | 0 | 0 | 1.30 | -0.96 | 0.00 | -0.31 | 7/28/2026 3:59:55 PM EST | |||
| 615.00 | 157.85 | 165.05 | 161.45 | 135.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.31 | -0.96 | 0.00 | -0.30 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 617.50 | 160.40 | 167.50 | 163.95 | % | 0.27 | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.28 | 7/28/2026 3:59:55 PM EST | |||
| 620.00 | 162.85 | 169.95 | 166.40 | 122.55 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.32 | -0.97 | 0.00 | -0.27 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 622.50 | 165.10 | 172.40 | 168.75 | % | 0.27 | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.26 | 7/28/2026 3:59:55 PM EST | |||
| 625.00 | 167.90 | 174.85 | 171.38 | % | 0.27 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.25 | 7/28/2026 3:59:55 PM EST | |||
| 627.50 | 170.20 | 177.30 | 173.75 | % | 0.28 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.23 | 7/28/2026 3:59:55 PM EST | |||
| 630.00 | 172.35 | 179.75 | 176.05 | 150.70 | 0.00 | 0.00% | 0.28 | 0 | 69 | 1.36 | -0.97 | 0.00 | -0.22 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 632.50 | 176.15 | 180.80 | 178.48 | % | 0.28 | 0 | 0 | 1.37 | -0.97 | 0.00 | -0.21 | 7/28/2026 3:59:55 PM EST | |||
| 635.00 | 178.65 | 183.25 | 180.95 | % | 0.28 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.20 | 7/28/2026 3:59:55 PM EST | |||
| 637.50 | 180.10 | 187.15 | 183.63 | % | 0.29 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.19 | 7/28/2026 3:59:55 PM EST | |||
| 640.00 | 182.90 | 189.65 | 186.28 | 107.35 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.40 | -0.98 | 0.00 | -0.18 | 7/14/2026 | 7/28/2026 3:59:55 PM EST |
| 642.50 | 185.20 | 192.10 | 188.65 | % | 0.29 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.18 | 7/28/2026 3:59:55 PM EST | |||
| 645.00 | 187.40 | 194.60 | 191.00 | % | 0.30 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.17 | 7/28/2026 3:59:55 PM EST | |||
| 647.50 | 190.30 | 197.70 | 194.00 | % | 0.30 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.16 | 7/28/2026 3:59:55 PM EST | |||
| 650.00 | 192.45 | 199.55 | 196.00 | 133.72 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.43 | -0.98 | 0.00 | -0.15 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 652.50 | 195.95 | 200.55 | 198.25 | % | 0.30 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.14 | 7/28/2026 3:59:55 PM EST | |||
| 655.00 | 197.40 | 204.50 | 200.95 | % | 0.31 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.14 | 7/28/2026 3:59:55 PM EST | |||
| 657.50 | 199.90 | 206.95 | 203.43 | % | 0.31 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.13 | 7/28/2026 3:59:55 PM EST | |||
| 660.00 | 202.75 | 209.40 | 206.08 | 163.75 | 0.00 | 0.00% | 0.31 | 0 | 43 | 1.46 | -0.99 | 0.00 | -0.12 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 662.50 | 204.80 | 213.00 | 208.90 | % | 0.32 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.12 | 7/28/2026 3:59:55 PM EST | |||
| 665.00 | 207.25 | 214.35 | 210.80 | % | 0.32 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.11 | 7/28/2026 3:59:55 PM EST | |||
| 667.50 | 210.90 | 215.40 | 213.15 | % | 0.32 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.10 | 7/28/2026 3:59:55 PM EST | |||
| 670.00 | 212.30 | 219.40 | 215.85 | 130.15 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.50 | -0.99 | 0.00 | -0.10 | 7/10/2026 | 7/28/2026 3:59:55 PM EST |
| 672.50 | 214.85 | 221.90 | 218.38 | % | 0.32 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.09 | 7/28/2026 3:59:55 PM EST | |||
| 675.00 | 217.20 | 225.00 | 221.10 | % | 0.33 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.09 | 7/28/2026 3:59:55 PM EST | |||
| 677.50 | 219.80 | 226.85 | 223.33 | % | 0.33 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.08 | 7/28/2026 3:59:55 PM EST | |||
| 680.00 | 222.25 | 229.35 | 225.80 | 139.55 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.54 | -0.99 | 0.00 | -0.08 | 7/14/2026 | 7/28/2026 3:59:55 PM EST |
| 690.00 | 231.90 | 239.35 | 235.63 | 144.30 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.59 | -0.99 | 0.00 | -0.06 | 7/10/2026 | 7/28/2026 3:59:55 PM EST |
| 700.00 | 242.20 | 250.00 | 246.10 | 197.01 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.61 | -1.00 | 0.00 | -0.05 | 7/2/2026 | 7/28/2026 3:59:55 PM EST |
| 710.00 | 253.45 | 260.00 | 256.73 | 170.20 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.65 | -1.00 | 0.00 | -0.04 | 6/30/2026 | 7/28/2026 3:59:55 PM EST |
| 720.00 | 262.55 | 269.35 | 265.95 | 198.85 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.69 | -1.00 | 0.00 | -0.03 | 7/2/2026 | 7/28/2026 3:59:55 PM EST |
| 730.00 | 271.80 | 279.90 | 275.85 | 165.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.72 | -1.00 | 0.00 | -0.02 | 6/30/2026 | 7/28/2026 3:59:55 PM EST |
| 740.00 | 282.55 | 289.35 | 285.95 | 188.60 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.76 | -1.00 | 0.00 | -0.02 | 7/10/2026 | 7/28/2026 3:59:55 PM EST |
| 750.00 | 292.55 | 299.35 | 295.95 | 209.64 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.78 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/28/2026 3:59:55 PM EST |
| 760.00 | 301.80 | 309.35 | 305.58 | % | 0.40 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 770.00 | 312.55 | 319.35 | 315.95 | 197.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/28/2026 3:59:55 PM EST |
| 780.00 | 322.10 | 329.35 | 325.73 | % | 0.42 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 790.00 | 331.85 | 339.35 | 335.60 | 233.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/28/2026 3:59:55 PM EST |
| 800.00 | 342.20 | 349.35 | 345.78 | % | 0.43 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 810.00 | 352.55 | 359.35 | 355.95 | 239.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 3:59:55 PM EST |
| 820.00 | 362.55 | 369.35 | 365.95 | 262.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:55 PM EST |
| 830.00 | 372.55 | 379.35 | 375.95 | % | 0.45 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 840.00 | 382.20 | 389.35 | 385.78 | 262.73 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 3:59:55 PM EST |
| 850.00 | 392.55 | 399.35 | 395.95 | % | 0.47 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 860.00 | 402.55 | 409.35 | 405.95 | % | 0.47 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 870.00 | 411.85 | 419.35 | 415.60 | 365.79 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 3:59:55 PM EST |
| 880.00 | 422.55 | 429.35 | 425.95 | % | 0.48 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 890.00 | 431.90 | 439.35 | 435.63 | % | 0.49 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 900.00 | 442.55 | 449.35 | 445.95 | % | 0.50 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 910.00 | 451.85 | 459.35 | 455.60 | % | 0.50 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 920.00 | 462.20 | 469.35 | 465.78 | % | 0.51 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 930.00 | 471.90 | 479.35 | 475.63 | % | 0.51 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 940.00 | 482.20 | 489.35 | 485.78 | % | 0.52 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 950.00 | 491.85 | 499.35 | 495.60 | % | 0.52 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 960.00 | 502.20 | 509.35 | 505.78 | % | 0.53 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 970.00 | 512.20 | 519.35 | 515.78 | % | 0.53 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 980.00 | 522.20 | 529.35 | 525.78 | % | 0.54 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 990.00 | 531.85 | 539.35 | 535.60 | % | 0.54 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 1,000.00 | 542.20 | 549.35 | 545.78 | % | 0.55 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 1,010.00 | 551.85 | 559.35 | 555.60 | % | 0.55 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 1,020.00 | 562.20 | 569.35 | 565.78 | % | 0.55 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 1,030.00 | 572.60 | 579.35 | 575.98 | % | 0.56 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 1,040.00 | 582.45 | 589.35 | 585.90 | % | 0.56 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 1,050.00 | 591.85 | 599.35 | 595.60 | % | 0.57 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 1,060.00 | 602.15 | 609.35 | 605.75 | % | 0.57 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 1,070.00 | 611.85 | 619.35 | 615.60 | % | 0.58 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 1,080.00 | 622.15 | 629.35 | 625.75 | % | 0.58 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 1,090.00 | 631.85 | 639.35 | 635.60 | % | 0.58 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 1,100.00 | 642.15 | 649.35 | 645.75 | 548.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:55 PM EST |