Options Chain for AKAMAI TECHNOLOGIES INC COM (AKAM) - $115.36 as of 7/27/2026 7:03:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 41.20 | 45.00 | 43.10 | % | 0.62 | 0 | 0 | 2.32 | 0.99 | 0.00 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 75.00 | 36.60 | 40.20 | 38.40 | % | 0.51 | 0 | 0 | 2.11 | 0.97 | 0.00 | -0.11 | 7/27/2026 3:59:56 PM EST | |||
| 80.00 | 31.60 | 35.40 | 33.50 | % | 0.42 | 0 | 0 | 1.91 | 0.95 | 0.00 | -0.15 | 7/27/2026 3:59:56 PM EST | |||
| 85.00 | 27.10 | 30.80 | 28.95 | % | 0.34 | 0 | 0 | 1.75 | 0.92 | 0.01 | -0.19 | 7/27/2026 3:59:56 PM EST | |||
| 90.00 | 22.80 | 26.30 | 24.55 | % | 0.27 | 0 | 0 | 1.61 | 0.88 | 0.01 | -0.24 | 7/27/2026 3:59:56 PM EST | |||
| 95.00 | 18.50 | 22.30 | 20.40 | % | 0.21 | 0 | 0 | 1.10 | 0.83 | 0.01 | -0.29 | 7/27/2026 3:59:56 PM EST | |||
| 100.00 | 15.30 | 17.90 | 16.60 | % | 0.17 | 0 | 1 | 1.14 | 0.76 | 0.01 | -0.34 | 7/27/2026 3:59:56 PM EST | |||
| 101.00 | 14.60 | 17.10 | 15.85 | % | 0.16 | 0 | 0 | 1.13 | 0.75 | 0.01 | -0.35 | 7/27/2026 3:59:56 PM EST | |||
| 102.00 | 14.40 | 15.70 | 15.05 | % | 0.15 | 0 | 0 | 1.12 | 0.73 | 0.01 | -0.36 | 7/27/2026 3:59:56 PM EST | |||
| 103.00 | 13.20 | 15.90 | 14.55 | % | 0.14 | 0 | 0 | 1.14 | 0.72 | 0.02 | -0.37 | 7/27/2026 3:59:56 PM EST | |||
| 104.00 | 12.60 | 14.90 | 13.75 | % | 0.13 | 0 | 0 | 1.12 | 0.70 | 0.02 | -0.38 | 7/27/2026 3:59:56 PM EST | |||
| 105.00 | 12.00 | 14.50 | 13.25 | % | 0.13 | 0 | 0 | 1.13 | 0.68 | 0.02 | -0.39 | 7/27/2026 3:59:56 PM EST | |||
| 106.00 | 12.00 | 13.20 | 12.60 | % | 0.12 | 0 | 0 | 1.13 | 0.67 | 0.02 | -0.39 | 7/27/2026 3:59:56 PM EST | |||
| 107.00 | 10.80 | 13.40 | 12.10 | % | 0.11 | 0 | 0 | 1.14 | 0.65 | 0.02 | -0.40 | 7/27/2026 3:59:56 PM EST | |||
| 108.00 | 10.80 | 12.80 | 11.80 | % | 0.11 | 0 | 0 | 1.17 | 0.63 | 0.02 | -0.41 | 7/27/2026 3:59:56 PM EST | |||
| 109.00 | 9.60 | 11.50 | 10.55 | 14.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.08 | 0.61 | 0.02 | -0.41 | 7/7/2026 | 7/27/2026 3:59:56 PM EST |
| 110.00 | 9.60 | 11.40 | 10.50 | 10.38 | -4.12 | -28.42% | 0.10 | 2 | 3 | 1.14 | 0.60 | 0.02 | -0.42 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 111.00 | 9.00 | 11.30 | 10.15 | % | 0.09 | 0 | 0 | 1.16 | 0.58 | 0.02 | -0.42 | 7/27/2026 3:59:56 PM EST | |||
| 112.00 | 8.50 | 10.80 | 9.65 | 17.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.16 | 0.56 | 0.02 | -0.42 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 113.00 | 8.30 | 9.50 | 8.90 | 8.70 | % | 0.08 | 6 | 0 | 1.13 | 0.54 | 0.02 | -0.42 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 114.00 | 7.60 | 9.80 | 8.70 | 7.83 | % | 0.08 | 10 | 0 | 1.16 | 0.53 | 0.02 | -0.42 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 115.00 | 7.40 | 9.40 | 8.40 | 8.05 | -4.25 | -34.56% | 0.07 | 7 | 21 | 1.18 | 0.51 | 0.02 | -0.43 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 116.00 | 6.50 | 8.10 | 7.30 | 12.08 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.09 | 0.49 | 0.02 | -0.42 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
| 117.00 | 6.10 | 8.60 | 7.35 | % | 0.06 | 0 | 0 | 1.15 | 0.47 | 0.02 | -0.42 | 7/27/2026 3:59:56 PM EST | |||
| 118.00 | 6.10 | 8.10 | 7.10 | 6.20 | % | 0.06 | 1 | 1 | 1.17 | 0.46 | 0.02 | -0.42 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 119.00 | 5.00 | 7.70 | 6.35 | 6.15 | -3.97 | -39.23% | 0.05 | 4 | 1 | 1.12 | 0.44 | 0.02 | -0.42 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 120.00 | 5.00 | 6.60 | 5.80 | 6.80 | -5.20 | -43.34% | 0.05 | 1 | 14 | 1.09 | 0.42 | 0.02 | -0.42 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 121.00 | 4.60 | 7.00 | 5.80 | 10.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.13 | 0.41 | 0.02 | -0.41 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 122.00 | 4.50 | 6.00 | 5.25 | 11.20 | 0.00 | 0.00% | 0.04 | 0 | 45 | 1.10 | 0.39 | 0.02 | -0.41 | 7/8/2026 | 7/27/2026 3:59:56 PM EST |
| 123.00 | 4.20 | 6.40 | 5.30 | 4.80 | -6.00 | -55.56% | 0.04 | 1 | 31 | 1.15 | 0.38 | 0.02 | -0.40 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 124.00 | 3.80 | 5.30 | 4.55 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.09 | 0.36 | 0.02 | -0.39 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 125.00 | 3.40 | 5.80 | 4.60 | 4.10 | -1.80 | -30.51% | 0.04 | 2 | 43 | 1.13 | 0.34 | 0.02 | -0.39 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 126.00 | 3.40 | 5.50 | 4.45 | 9.98 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.15 | 0.33 | 0.02 | -0.38 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 127.00 | 2.55 | 5.00 | 3.78 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 128 | 1.09 | 0.31 | 0.02 | -0.37 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 128.00 | 2.80 | 4.20 | 3.50 | 9.30 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.08 | 0.30 | 0.02 | -0.36 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 129.00 | 2.75 | 4.30 | 3.53 | 3.40 | -5.00 | -59.53% | 0.03 | 1 | 6 | 1.12 | 0.29 | 0.02 | -0.35 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 130.00 | 2.55 | 4.50 | 3.53 | 3.30 | -1.00 | -23.26% | 0.03 | 3 | 126 | 1.15 | 0.27 | 0.01 | -0.34 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 131.00 | 2.40 | 4.40 | 3.40 | 3.00 | -4.16 | -58.11% | 0.03 | 2 | 4 | 1.16 | 0.26 | 0.01 | -0.33 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 132.00 | 2.30 | 3.30 | 2.80 | 2.55 | -8.82 | -77.58% | 0.02 | 3 | 172 | 1.10 | 0.25 | 0.01 | -0.32 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 133.00 | 2.00 | 3.80 | 2.90 | 2.51 | -6.19 | -71.15% | 0.02 | 3 | 2 | 1.14 | 0.23 | 0.01 | -0.31 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 134.00 | 1.85 | 3.70 | 2.78 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.15 | 0.22 | 0.01 | -0.30 | 7/2/2026 | 7/27/2026 3:59:56 PM EST |
| 135.00 | 1.65 | 2.80 | 2.23 | 2.70 | -0.40 | -12.91% | 0.02 | 1 | 11 | 1.09 | 0.21 | 0.01 | -0.29 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 136.00 | 1.60 | 3.40 | 2.50 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 153 | 1.16 | 0.20 | 0.01 | -0.28 | 7/15/2026 | 7/27/2026 3:59:56 PM EST |
| 137.00 | 0.90 | 3.10 | 2.00 | 7.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.19 | 0.01 | -0.27 | 7/10/2026 | 7/27/2026 3:59:56 PM EST |
| 138.00 | 1.30 | 2.30 | 1.80 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.17 | 0.01 | -0.26 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 140.00 | 1.00 | 2.05 | 1.53 | 1.55 | -0.89 | -36.48% | 0.01 | 285 | 17 | 1.08 | 0.15 | 0.01 | -0.24 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 145.00 | 0.75 | 1.80 | 1.28 | 1.13 | -1.02 | -47.45% | 0.01 | 5 | 22 | 1.13 | 0.11 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 150.00 | 0.25 | 1.70 | 0.98 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.12 | 0.08 | 0.01 | -0.14 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 155.00 | 0.15 | 1.75 | 0.95 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.05 | 0.01 | -0.11 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 1.75 | 0.88 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.57 | 0.04 | 0.00 | -0.09 | 7/10/2026 | 7/27/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 1.70 | 0.85 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.03 | 0.00 | -0.06 | 7/8/2026 | 7/27/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 1.70 | 0.85 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.02 | 0.00 | -0.05 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.83 | 0.01 | 0.00 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.90 | 0.01 | 0.00 | -0.02 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.23 | -0.01 | 0.00 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 20 | 4 | 1.48 | -0.03 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 80.00 | 0.10 | 1.80 | 0.95 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.35 | -0.05 | 0.00 | -0.15 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 85.00 | 0.40 | 1.90 | 1.15 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.29 | -0.08 | 0.01 | -0.19 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 90.00 | 1.05 | 2.00 | 1.53 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.22 | -0.12 | 0.01 | -0.24 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 95.00 | 1.65 | 2.65 | 2.15 | 2.39 | +0.54 | +29.19% | 0.02 | 1 | 1,147 | 1.15 | -0.17 | 0.01 | -0.29 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 100.00 | 3.10 | 4.00 | 3.55 | 3.71 | +0.80 | +27.50% | 0.04 | 3 | 47 | 1.17 | -0.24 | 0.01 | -0.34 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 101.00 | 3.40 | 4.60 | 4.00 | 4.05 | +0.85 | +26.57% | 0.04 | 1 | 34 | 1.19 | -0.25 | 0.01 | -0.35 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 102.00 | 3.60 | 4.90 | 4.25 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.17 | -0.27 | 0.01 | -0.36 | 7/10/2026 | 7/27/2026 3:59:56 PM EST |
| 103.00 | 3.90 | 5.00 | 4.45 | 2.61 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.15 | -0.28 | 0.02 | -0.37 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 104.00 | 4.30 | 5.30 | 4.80 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.15 | -0.30 | 0.02 | -0.38 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 105.00 | 4.70 | 6.50 | 5.60 | 5.70 | +2.50 | +78.13% | 0.05 | 2 | 15 | 1.21 | -0.32 | 0.02 | -0.39 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 106.00 | 4.60 | 6.40 | 5.50 | 3.43 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.14 | -0.33 | 0.02 | -0.39 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 107.00 | 5.40 | 6.60 | 6.00 | 4.56 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.15 | -0.35 | 0.02 | -0.40 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 108.00 | 5.90 | 7.80 | 6.85 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.21 | -0.37 | 0.02 | -0.41 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 109.00 | 5.80 | 8.30 | 7.05 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.17 | -0.39 | 0.02 | -0.41 | 7/13/2026 | 7/27/2026 3:59:56 PM EST |
| 110.00 | 6.00 | 8.80 | 7.40 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.16 | -0.40 | 0.02 | -0.42 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 111.00 | 7.30 | 8.40 | 7.85 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.15 | -0.42 | 0.02 | -0.42 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 112.00 | 7.00 | 9.80 | 8.40 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.15 | -0.44 | 0.02 | -0.42 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 113.00 | 7.70 | 10.30 | 9.00 | 9.48 | +3.38 | +55.41% | 0.08 | 1 | 18 | 1.16 | -0.46 | 0.02 | -0.42 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 114.00 | 8.80 | 10.00 | 9.40 | 7.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.15 | -0.47 | 0.02 | -0.42 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 115.00 | 8.60 | 11.40 | 10.00 | 6.22 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.15 | -0.49 | 0.02 | -0.43 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 116.00 | 9.10 | 11.90 | 10.50 | 8.80 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.14 | -0.51 | 0.02 | -0.42 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 117.00 | 10.00 | 12.50 | 11.25 | 7.10 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.16 | -0.53 | 0.02 | -0.42 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 118.00 | 11.00 | 12.30 | 11.65 | 10.21 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.13 | -0.54 | 0.02 | -0.42 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 119.00 | 10.80 | 13.60 | 12.20 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.12 | -0.56 | 0.02 | -0.42 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 120.00 | 11.80 | 14.40 | 13.10 | 13.10 | +4.80 | +57.84% | 0.11 | 3 | 3 | 1.15 | -0.58 | 0.02 | -0.42 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 121.00 | 12.50 | 14.20 | 13.35 | 13.80 | +4.80 | +53.34% | 0.11 | 1 | 15 | 1.10 | -0.59 | 0.02 | -0.41 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 122.00 | 13.40 | 15.50 | 14.45 | 14.40 | +2.02 | +16.32% | 0.12 | 1 | 13 | 1.16 | -0.61 | 0.02 | -0.41 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 123.00 | 14.30 | 15.30 | 14.80 | 14.90 | +6.01 | +67.61% | 0.12 | 2 | 2 | 1.11 | -0.62 | 0.02 | -0.40 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 124.00 | 14.70 | 16.90 | 15.80 | 16.00 | +5.50 | +52.39% | 0.13 | 1 | 1 | 1.15 | -0.64 | 0.02 | -0.39 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 125.00 | 15.40 | 17.00 | 16.20 | 14.28 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.11 | -0.66 | 0.02 | -0.39 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 126.00 | 16.10 | 18.50 | 17.30 | 14.85 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.15 | -0.67 | 0.02 | -0.38 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 127.00 | 16.40 | 19.10 | 17.75 | % | 0.14 | 0 | 0 | 1.11 | -0.69 | 0.02 | -0.37 | 7/27/2026 3:59:56 PM EST | |||
| 128.00 | 17.60 | 19.80 | 18.70 | 12.71 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.14 | -0.70 | 0.02 | -0.36 | 7/10/2026 | 7/27/2026 3:59:56 PM EST |
| 129.00 | 18.50 | 20.60 | 19.55 | % | 0.15 | 0 | 0 | 1.15 | -0.71 | 0.02 | -0.35 | 7/27/2026 3:59:56 PM EST | |||
| 130.00 | 18.70 | 20.70 | 19.70 | 19.00 | +1.00 | +5.56% | 0.15 | 1 | 8 | 1.05 | -0.73 | 0.01 | -0.34 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 131.00 | 19.00 | 22.10 | 20.55 | 12.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.04 | -0.74 | 0.01 | -0.33 | 7/9/2026 | 7/27/2026 3:59:56 PM EST |
| 132.00 | 19.60 | 23.60 | 21.60 | 19.78 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.05 | -0.75 | 0.01 | -0.32 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 133.00 | 20.60 | 24.40 | 22.50 | % | 0.17 | 0 | 0 | 1.06 | -0.77 | 0.01 | -0.31 | 7/27/2026 3:59:56 PM EST | |||
| 134.00 | 21.50 | 25.30 | 23.40 | % | 0.17 | 0 | 0 | 1.07 | -0.78 | 0.01 | -0.30 | 7/27/2026 3:59:56 PM EST | |||
| 135.00 | 22.60 | 25.80 | 24.20 | 14.60 | 0.00 | 0.00% | 0.18 | 0 | 126 | 1.07 | -0.79 | 0.01 | -0.29 | 7/9/2026 | 7/27/2026 3:59:56 PM EST |
| 136.00 | 23.10 | 26.90 | 25.00 | % | 0.18 | 0 | 0 | 1.42 | -0.80 | 0.01 | -0.28 | 7/27/2026 3:59:56 PM EST | |||
| 137.00 | 24.00 | 27.80 | 25.90 | % | 0.19 | 0 | 0 | 1.44 | -0.81 | 0.01 | -0.27 | 7/27/2026 3:59:56 PM EST | |||
| 138.00 | 24.70 | 28.70 | 26.70 | % | 0.19 | 0 | 0 | 1.45 | -0.83 | 0.01 | -0.26 | 7/27/2026 3:59:56 PM EST | |||
| 140.00 | 26.60 | 30.10 | 28.35 | % | 0.20 | 0 | 0 | 1.41 | -0.85 | 0.01 | -0.24 | 7/27/2026 3:59:56 PM EST | |||
| 145.00 | 31.10 | 35.00 | 33.05 | % | 0.23 | 0 | 0 | 1.52 | -0.89 | 0.01 | -0.19 | 7/27/2026 3:59:56 PM EST | |||
| 150.00 | 35.80 | 39.60 | 37.70 | % | 0.25 | 0 | 0 | 1.57 | -0.92 | 0.01 | -0.14 | 7/27/2026 3:59:56 PM EST | |||
| 155.00 | 40.60 | 44.40 | 42.50 | % | 0.27 | 0 | 0 | 1.64 | -0.95 | 0.01 | -0.11 | 7/27/2026 3:59:56 PM EST | |||
| 160.00 | 45.40 | 49.20 | 47.30 | % | 0.30 | 0 | 0 | 1.70 | -0.96 | 0.00 | -0.09 | 7/27/2026 3:59:56 PM EST | |||
| 165.00 | 50.20 | 54.10 | 52.15 | % | 0.32 | 0 | 0 | 1.78 | -0.97 | 0.00 | -0.06 | 7/27/2026 3:59:56 PM EST | |||
| 170.00 | 55.20 | 59.10 | 57.15 | % | 0.34 | 0 | 0 | 1.88 | -0.98 | 0.00 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 175.00 | 60.20 | 64.00 | 62.10 | % | 0.35 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 180.00 | 65.20 | 69.00 | 67.10 | % | 0.37 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.02 | 7/27/2026 3:59:56 PM EST |