Options Chain for ADVANCE AUTO PARTS INC COM (AAP) - $56.60 as of 7/7/2026 9:00:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.40 | 28.60 | 26.50 | % | 0.88 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:48 PM EST | |||
| 35.00 | 19.20 | 23.50 | 21.35 | % | 0.61 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:48 PM EST | |||
| 40.00 | 15.30 | 18.60 | 16.95 | % | 0.42 | 0 | 0 | 1.38 | 0.99 | 0.01 | 0.00 | 7/6/2026 3:59:48 PM EST | |||
| 45.00 | 10.50 | 13.90 | 12.20 | 13.65 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.12 | 0.90 | 0.02 | -0.02 | 7/6/2026 | 7/6/2026 3:59:48 PM EST |
| 46.00 | 10.10 | 13.00 | 11.55 | % | 0.25 | 0 | 0 | 1.08 | 0.90 | 0.02 | -0.02 | 7/6/2026 3:59:48 PM EST | |||
| 47.00 | 8.70 | 12.20 | 10.45 | % | 0.22 | 0 | 0 | 1.05 | 0.87 | 0.02 | -0.03 | 7/6/2026 3:59:48 PM EST | |||
| 48.00 | 7.90 | 11.30 | 9.60 | % | 0.20 | 0 | 0 | 1.01 | 0.84 | 0.03 | -0.03 | 7/6/2026 3:59:48 PM EST | |||
| 49.00 | 7.50 | 10.50 | 9.00 | % | 0.18 | 0 | 0 | 0.98 | 0.81 | 0.03 | -0.03 | 7/6/2026 3:59:48 PM EST | |||
| 50.00 | 6.70 | 9.70 | 8.20 | % | 0.16 | 0 | 0 | 0.95 | 0.79 | 0.03 | -0.04 | 7/6/2026 3:59:48 PM EST | |||
| 51.00 | 5.60 | 8.90 | 7.25 | 12.58 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.91 | 0.75 | 0.03 | -0.04 | 7/1/2026 | 7/6/2026 3:59:48 PM EST |
| 52.00 | 4.70 | 8.20 | 6.45 | % | 0.12 | 0 | 0 | 0.89 | 0.72 | 0.04 | -0.04 | 7/6/2026 3:59:48 PM EST | |||
| 53.00 | 5.20 | 6.40 | 5.80 | % | 0.11 | 0 | 0 | 0.61 | 0.68 | 0.04 | -0.05 | 7/6/2026 3:59:48 PM EST | |||
| 54.00 | 4.30 | 5.50 | 4.90 | 10.03 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.54 | 0.63 | 0.04 | -0.05 | 7/1/2026 | 7/6/2026 3:59:48 PM EST |
| 55.00 | 4.00 | 4.70 | 4.35 | % | 0.08 | 0 | 0 | 0.56 | 0.59 | 0.04 | -0.05 | 7/6/2026 3:59:48 PM EST | |||
| 56.00 | 3.50 | 4.20 | 3.85 | % | 0.07 | 0 | 0 | 0.56 | 0.55 | 0.04 | -0.05 | 7/6/2026 3:59:48 PM EST | |||
| 57.00 | 3.00 | 3.70 | 3.35 | % | 0.06 | 0 | 0 | 0.55 | 0.50 | 0.04 | -0.05 | 7/6/2026 3:59:48 PM EST | |||
| 58.00 | 2.60 | 3.30 | 2.95 | 6.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | 0.46 | 0.04 | -0.05 | 6/29/2026 | 7/6/2026 3:59:48 PM EST |
| 59.00 | 1.35 | 2.85 | 2.10 | % | 0.04 | 0 | 0 | 0.48 | 0.42 | 0.04 | -0.05 | 7/6/2026 3:59:48 PM EST | |||
| 60.00 | 1.90 | 2.55 | 2.23 | 2.87 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | 0.38 | 0.04 | -0.05 | 7/6/2026 | 7/6/2026 3:59:48 PM EST |
| 61.00 | 1.60 | 3.10 | 2.35 | 4.47 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.62 | 0.34 | 0.04 | -0.05 | 6/29/2026 | 7/6/2026 3:59:48 PM EST |
| 62.00 | 1.00 | 1.95 | 1.48 | 3.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | 0.31 | 0.04 | -0.05 | 7/2/2026 | 7/6/2026 3:59:48 PM EST |
| 63.00 | 1.15 | 1.85 | 1.50 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.56 | 0.27 | 0.04 | -0.05 | 7/6/2026 | 7/6/2026 3:59:48 PM EST |
| 64.00 | 0.60 | 1.50 | 1.05 | % | 0.02 | 0 | 0 | 0.51 | 0.25 | 0.03 | -0.05 | 7/6/2026 3:59:48 PM EST | |||
| 65.00 | 1.00 | 1.90 | 1.45 | 3.23 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.61 | 0.22 | 0.03 | -0.04 | 7/1/2026 | 7/6/2026 3:59:48 PM EST |
| 66.00 | 0.25 | 1.20 | 0.73 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.21 | 0.03 | -0.04 | 6/29/2026 | 7/6/2026 3:59:48 PM EST |
| 67.00 | 0.00 | 1.65 | 0.83 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.17 | 0.03 | -0.04 | 7/2/2026 | 7/6/2026 3:59:48 PM EST |
| 68.00 | 0.40 | 1.90 | 1.15 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | 0.15 | 0.02 | -0.04 | 6/30/2026 | 7/6/2026 3:59:48 PM EST |
| 69.00 | 0.45 | 1.05 | 0.75 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.61 | 0.14 | 0.02 | -0.03 | 7/6/2026 | 7/6/2026 3:59:48 PM EST |
| 70.00 | 0.40 | 2.60 | 1.50 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.78 | 0.12 | 0.02 | -0.03 | 7/2/2026 | 7/6/2026 3:59:48 PM EST |
| 71.00 | 0.30 | 2.55 | 1.43 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | 0.10 | 0.02 | -0.03 | 7/6/2026 | 7/6/2026 3:59:48 PM EST |
| 72.00 | 0.30 | 1.90 | 1.10 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.75 | 0.09 | 0.02 | -0.03 | 7/6/2026 | 7/6/2026 3:59:48 PM EST |
| 73.00 | 0.15 | 1.45 | 0.80 | % | 0.01 | 0 | 0 | 0.70 | 0.09 | 0.02 | -0.03 | 7/6/2026 3:59:48 PM EST | |||
| 74.00 | 0.05 | 1.75 | 0.90 | % | 0.01 | 0 | 0 | 0.69 | 0.08 | 0.01 | -0.02 | 7/6/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 2.35 | 1.18 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.13 | 0.05 | 0.01 | -0.02 | 6/30/2026 | 7/6/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.24 | 0.02 | 0.01 | -0.01 | 7/6/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.22 | 0.01 | 0.00 | 0.00 | 7/6/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.55 | 0.28 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | -0.01 | 0.01 | 0.00 | 6/30/2026 | 7/6/2026 3:59:48 PM EST |
| 45.00 | 0.20 | 0.70 | 0.45 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.10 | 0.02 | -0.02 | 6/30/2026 | 7/6/2026 3:59:48 PM EST |
| 46.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.73 | -0.10 | 0.02 | -0.02 | 7/6/2026 3:59:48 PM EST | |||
| 47.00 | 0.60 | 1.35 | 0.98 | % | 0.02 | 0 | 0 | 0.66 | -0.13 | 0.02 | -0.03 | 7/6/2026 3:59:48 PM EST | |||
| 48.00 | 0.70 | 1.35 | 1.03 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.62 | -0.16 | 0.03 | -0.03 | 7/6/2026 | 7/6/2026 3:59:48 PM EST |
| 49.00 | 0.70 | 1.35 | 1.03 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.57 | -0.19 | 0.03 | -0.03 | 6/26/2026 | 7/6/2026 3:59:48 PM EST |
| 50.00 | 1.10 | 1.90 | 1.50 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.61 | -0.21 | 0.03 | -0.04 | 7/6/2026 | 7/6/2026 3:59:48 PM EST |
| 51.00 | 1.15 | 1.90 | 1.53 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | -0.25 | 0.03 | -0.04 | 7/6/2026 | 7/6/2026 3:59:48 PM EST |
| 52.00 | 1.55 | 2.35 | 1.95 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | -0.28 | 0.04 | -0.04 | 7/2/2026 | 7/6/2026 3:59:48 PM EST |
| 53.00 | 1.90 | 2.50 | 2.20 | 1.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.58 | -0.32 | 0.04 | -0.05 | 7/2/2026 | 7/6/2026 3:59:48 PM EST |
| 54.00 | 2.25 | 2.85 | 2.55 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.55 | -0.37 | 0.04 | -0.05 | 7/6/2026 | 7/6/2026 3:59:48 PM EST |
| 55.00 | 2.60 | 3.30 | 2.95 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.54 | -0.41 | 0.04 | -0.05 | 7/6/2026 | 7/6/2026 3:59:48 PM EST |
| 56.00 | 3.10 | 3.80 | 3.45 | % | 0.06 | 0 | 0 | 0.54 | -0.45 | 0.04 | -0.05 | 7/6/2026 3:59:48 PM EST | |||
| 57.00 | 3.60 | 4.30 | 3.95 | % | 0.07 | 0 | 0 | 0.54 | -0.50 | 0.04 | -0.05 | 7/6/2026 3:59:48 PM EST | |||
| 58.00 | 4.20 | 4.80 | 4.50 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | -0.54 | 0.04 | -0.05 | 7/6/2026 | 7/6/2026 3:59:48 PM EST |
| 59.00 | 4.80 | 5.70 | 5.25 | % | 0.09 | 0 | 0 | 0.53 | -0.58 | 0.04 | -0.05 | 7/6/2026 3:59:48 PM EST | |||
| 60.00 | 5.40 | 6.20 | 5.80 | 3.24 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.60 | -0.62 | 0.04 | -0.05 | 6/30/2026 | 7/6/2026 3:59:48 PM EST |
| 61.00 | 6.20 | 6.90 | 6.55 | % | 0.11 | 0 | 0 | 0.53 | -0.66 | 0.04 | -0.05 | 7/6/2026 3:59:48 PM EST | |||
| 62.00 | 6.40 | 7.80 | 7.10 | % | 0.11 | 0 | 0 | 0.51 | -0.69 | 0.04 | -0.05 | 7/6/2026 3:59:48 PM EST | |||
| 63.00 | 6.60 | 10.00 | 8.30 | % | 0.13 | 0 | 0 | 0.53 | -0.73 | 0.04 | -0.05 | 7/6/2026 3:59:48 PM EST | |||
| 64.00 | 6.80 | 10.30 | 8.55 | % | 0.13 | 0 | 0 | 0.81 | -0.75 | 0.03 | -0.05 | 7/6/2026 3:59:48 PM EST | |||
| 65.00 | 7.60 | 11.80 | 9.70 | % | 0.15 | 0 | 0 | 0.84 | -0.78 | 0.03 | -0.04 | 7/6/2026 3:59:48 PM EST | |||
| 66.00 | 8.50 | 12.60 | 10.55 | % | 0.16 | 0 | 0 | 0.93 | -0.79 | 0.03 | -0.04 | 7/6/2026 3:59:48 PM EST | |||
| 67.00 | 9.40 | 12.70 | 11.05 | % | 0.16 | 0 | 0 | 0.83 | -0.83 | 0.03 | -0.04 | 7/6/2026 3:59:48 PM EST | |||
| 68.00 | 10.30 | 13.80 | 12.05 | 11.25 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.89 | -0.85 | 0.02 | -0.04 | 7/6/2026 | 7/6/2026 3:59:48 PM EST |
| 69.00 | 11.20 | 14.60 | 12.90 | % | 0.19 | 0 | 0 | 0.89 | -0.86 | 0.02 | -0.03 | 7/6/2026 3:59:48 PM EST | |||
| 70.00 | 12.10 | 15.80 | 13.95 | % | 0.20 | 0 | 0 | 0.92 | -0.88 | 0.02 | -0.03 | 7/6/2026 3:59:48 PM EST | |||
| 71.00 | 13.00 | 17.00 | 15.00 | % | 0.21 | 0 | 0 | 0.99 | -0.90 | 0.02 | -0.03 | 7/6/2026 3:59:48 PM EST | |||
| 72.00 | 14.00 | 18.10 | 16.05 | % | 0.22 | 0 | 0 | 1.06 | -0.91 | 0.02 | -0.03 | 7/6/2026 3:59:48 PM EST | |||
| 73.00 | 14.90 | 19.00 | 16.95 | % | 0.23 | 0 | 0 | 1.09 | -0.91 | 0.02 | -0.03 | 7/6/2026 3:59:48 PM EST | |||
| 74.00 | 15.90 | 20.10 | 18.00 | % | 0.24 | 0 | 0 | 1.12 | -0.92 | 0.01 | -0.02 | 7/6/2026 3:59:48 PM EST | |||
| 75.00 | 16.90 | 21.10 | 19.00 | % | 0.25 | 0 | 0 | 1.13 | -0.95 | 0.01 | -0.02 | 7/6/2026 3:59:48 PM EST | |||
| 80.00 | 21.80 | 25.90 | 23.85 | % | 0.30 | 0 | 0 | 1.26 | -0.98 | 0.01 | -0.01 | 7/6/2026 3:59:48 PM EST | |||
| 85.00 | 26.70 | 31.00 | 28.85 | % | 0.34 | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 7/6/2026 3:59:48 PM EST |