Options Chain for APPLIED OPTOELECTRONICS INC COM (AAOI) - $99.30 as of 7/27/2026 7:00:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.40 | 50.00 | 48.20 | % | 0.96 | 0 | 0 | 3.00 | 0.98 | 0.00 | -0.06 | 7/27/2026 3:59:56 PM EST | |||
| 55.00 | 41.60 | 45.20 | 43.40 | % | 0.79 | 0 | 0 | 2.73 | 0.97 | 0.00 | -0.11 | 7/27/2026 3:59:56 PM EST | |||
| 60.00 | 36.90 | 40.40 | 38.65 | 55.50 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.51 | 0.95 | 0.00 | -0.15 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 65.00 | 32.50 | 35.70 | 34.10 | % | 0.52 | 0 | 0 | 2.43 | 0.93 | 0.00 | -0.21 | 7/27/2026 3:59:56 PM EST | |||
| 70.00 | 28.50 | 31.00 | 29.75 | 27.20 | -5.30 | -16.31% | 0.42 | 4 | 8 | 1.69 | 0.89 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 75.00 | 24.50 | 27.00 | 25.75 | 31.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.75 | 0.85 | 0.01 | -0.33 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 80.00 | 20.70 | 23.10 | 21.90 | 21.05 | -3.77 | -15.19% | 0.27 | 2 | 2 | 1.72 | 0.79 | 0.01 | -0.40 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 85.00 | 18.10 | 19.70 | 18.90 | % | 0.22 | 0 | 0 | 1.79 | 0.73 | 0.01 | -0.45 | 7/27/2026 3:59:56 PM EST | |||
| 87.00 | 16.10 | 18.40 | 17.25 | 31.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.71 | 0.71 | 0.01 | -0.47 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 88.00 | 16.10 | 17.60 | 16.85 | 30.32 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.74 | 0.69 | 0.01 | -0.48 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 89.00 | 15.50 | 17.00 | 16.25 | 29.53 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.74 | 0.68 | 0.01 | -0.49 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 90.00 | 14.90 | 16.40 | 15.65 | 13.50 | -15.19 | -52.95% | 0.17 | 54 | 10 | 1.73 | 0.67 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 91.00 | 14.50 | 15.80 | 15.15 | 28.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.74 | 0.65 | 0.01 | -0.50 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 92.00 | 13.70 | 15.30 | 14.50 | 12.82 | -14.76 | -53.52% | 0.16 | 2 | 0 | 1.72 | 0.64 | 0.01 | -0.51 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 93.00 | 13.40 | 14.70 | 14.05 | 26.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.73 | 0.63 | 0.01 | -0.51 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 94.00 | 12.70 | 14.20 | 13.45 | 10.63 | -15.50 | -59.32% | 0.14 | 20 | 0 | 1.72 | 0.61 | 0.01 | -0.52 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 95.00 | 12.30 | 13.70 | 13.00 | 11.80 | -11.72 | -49.83% | 0.14 | 113 | 8 | 1.72 | 0.60 | 0.01 | -0.52 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 96.00 | 11.80 | 13.20 | 12.50 | 11.18 | -13.58 | -54.85% | 0.13 | 12 | 1 | 1.72 | 0.59 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 96.50 | 11.50 | 13.00 | 12.25 | 9.60 | -6.42 | -40.08% | 0.13 | 34 | 1 | 1.72 | 0.58 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 97.00 | 11.40 | 12.70 | 12.05 | 11.20 | -4.55 | -28.89% | 0.12 | 3 | 1 | 1.72 | 0.57 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 97.50 | 11.00 | 12.40 | 11.70 | 11.50 | % | 0.12 | 33 | 0 | 1.70 | 0.57 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 98.00 | 11.20 | 12.60 | 11.90 | % | 0.12 | 0 | 0 | 1.76 | 0.56 | 0.01 | -0.53 | 7/27/2026 3:59:56 PM EST | |||
| 98.50 | 10.60 | 12.00 | 11.30 | 13.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.71 | 0.55 | 0.01 | -0.53 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 99.00 | 10.40 | 11.80 | 11.10 | 8.77 | -4.54 | -34.11% | 0.11 | 1 | 2 | 1.71 | 0.55 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 100.00 | 10.10 | 11.30 | 10.70 | 10.00 | -3.60 | -26.48% | 0.11 | 409 | 187 | 1.71 | 0.53 | 0.01 | -0.54 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 101.00 | 9.60 | 11.00 | 10.30 | 9.30 | % | 0.10 | 16 | 0 | 1.71 | 0.52 | 0.01 | -0.54 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 102.00 | 9.20 | 10.40 | 9.80 | 8.77 | -4.78 | -35.28% | 0.10 | 14 | 35 | 1.70 | 0.51 | 0.01 | -0.54 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 103.00 | 8.80 | 10.00 | 9.40 | 8.17 | -3.48 | -29.88% | 0.09 | 11 | 42 | 1.70 | 0.49 | 0.01 | -0.54 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 104.00 | 8.40 | 9.70 | 9.05 | 9.10 | -3.30 | -26.62% | 0.09 | 9 | 47 | 1.70 | 0.48 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 105.00 | 8.40 | 9.10 | 8.75 | 8.71 | -1.99 | -18.60% | 0.08 | 41 | 81 | 1.71 | 0.47 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 106.00 | 7.50 | 9.30 | 8.40 | 6.40 | -5.40 | -45.77% | 0.08 | 3 | 7 | 1.71 | 0.45 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 107.00 | 7.30 | 8.50 | 7.90 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.68 | 0.44 | 0.01 | -0.53 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 108.00 | 7.00 | 8.30 | 7.65 | 6.80 | -4.23 | -38.35% | 0.07 | 6 | 39 | 1.69 | 0.43 | 0.01 | -0.52 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 109.00 | 6.70 | 7.90 | 7.30 | 6.55 | -4.03 | -38.10% | 0.07 | 2 | 15 | 1.69 | 0.42 | 0.01 | -0.52 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 110.00 | 6.40 | 7.60 | 7.00 | 7.00 | -2.27 | -24.49% | 0.06 | 162 | 140 | 1.69 | 0.40 | 0.01 | -0.52 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 111.00 | 6.20 | 7.40 | 6.80 | 5.27 | -10.67 | -66.94% | 0.06 | 15 | 13 | 1.70 | 0.39 | 0.01 | -0.51 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 112.00 | 5.80 | 7.30 | 6.55 | 7.80 | -1.69 | -17.81% | 0.06 | 2 | 23 | 1.70 | 0.38 | 0.01 | -0.51 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 113.00 | 5.60 | 6.90 | 6.25 | 5.50 | -4.20 | -43.30% | 0.06 | 3 | 16 | 1.70 | 0.37 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 114.00 | 5.30 | 6.70 | 6.00 | 5.27 | -5.47 | -50.94% | 0.05 | 12 | 35 | 1.70 | 0.36 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 115.00 | 5.10 | 6.50 | 5.80 | 5.50 | -2.15 | -28.11% | 0.05 | 18 | 82 | 1.71 | 0.35 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 116.00 | 4.90 | 6.20 | 5.55 | 4.80 | -2.70 | -36.00% | 0.05 | 1 | 93 | 1.70 | 0.34 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 117.00 | 4.70 | 6.00 | 5.35 | 5.20 | -2.85 | -35.41% | 0.05 | 9 | 17 | 1.71 | 0.33 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 118.00 | 4.40 | 5.40 | 4.90 | 4.32 | -2.21 | -33.85% | 0.04 | 8 | 106 | 1.67 | 0.32 | 0.01 | -0.47 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 119.00 | 4.20 | 5.20 | 4.70 | 3.83 | -3.29 | -46.21% | 0.04 | 2 | 40 | 1.67 | 0.30 | 0.01 | -0.46 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 120.00 | 4.30 | 4.90 | 4.60 | 5.00 | -1.40 | -21.88% | 0.04 | 86 | 413 | 1.71 | 0.29 | 0.01 | -0.46 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 121.00 | 3.80 | 5.10 | 4.45 | 4.46 | -1.64 | -26.89% | 0.04 | 32 | 15 | 1.70 | 0.29 | 0.01 | -0.45 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 122.00 | 3.70 | 4.50 | 4.10 | 5.14 | -1.16 | -18.42% | 0.03 | 1 | 14 | 1.67 | 0.28 | 0.01 | -0.44 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 123.00 | 3.60 | 4.30 | 3.95 | 6.03 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.68 | 0.27 | 0.01 | -0.43 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 124.00 | 3.30 | 4.50 | 3.90 | 3.30 | -7.90 | -70.54% | 0.03 | 6 | 15 | 1.70 | 0.26 | 0.01 | -0.42 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 125.00 | 3.20 | 4.10 | 3.65 | 3.53 | -1.47 | -29.40% | 0.03 | 38 | 99 | 1.69 | 0.25 | 0.01 | -0.42 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 126.00 | 3.00 | 3.90 | 3.45 | 3.00 | -2.71 | -47.47% | 0.03 | 31 | 15 | 1.68 | 0.24 | 0.01 | -0.41 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 127.00 | 2.90 | 3.90 | 3.40 | 3.20 | -7.45 | -69.96% | 0.03 | 4 | 18 | 1.70 | 0.23 | 0.01 | -0.40 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 128.00 | 2.75 | 3.80 | 3.28 | 2.39 | -2.61 | -52.20% | 0.03 | 6 | 41 | 1.70 | 0.22 | 0.01 | -0.39 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 129.00 | 2.60 | 3.60 | 3.10 | 2.34 | -2.04 | -46.58% | 0.02 | 4 | 20 | 1.70 | 0.21 | 0.01 | -0.38 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 130.00 | 2.70 | 3.30 | 3.00 | 3.00 | -1.20 | -28.58% | 0.02 | 118 | 503 | 1.70 | 0.21 | 0.01 | -0.37 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 131.00 | 2.45 | 3.40 | 2.93 | 3.72 | -4.68 | -55.72% | 0.02 | 1 | 3 | 1.71 | 0.20 | 0.01 | -0.37 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 132.00 | 2.25 | 3.10 | 2.68 | 2.45 | -2.15 | -46.74% | 0.02 | 3 | 10 | 1.69 | 0.19 | 0.01 | -0.36 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 133.00 | 2.15 | 2.95 | 2.55 | 1.80 | -6.02 | -76.99% | 0.02 | 10 | 12 | 1.69 | 0.19 | 0.01 | -0.35 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 134.00 | 2.05 | 2.80 | 2.43 | 2.12 | -8.50 | -80.04% | 0.02 | 3 | 11 | 1.68 | 0.18 | 0.01 | -0.34 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 135.00 | 1.95 | 2.70 | 2.33 | 2.10 | -2.06 | -49.52% | 0.02 | 40 | 161 | 1.69 | 0.17 | 0.01 | -0.33 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 136.00 | 1.85 | 3.10 | 2.48 | 2.19 | -6.74 | -75.48% | 0.02 | 4 | 22 | 1.75 | 0.17 | 0.01 | -0.32 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 137.00 | 1.75 | 2.50 | 2.13 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.69 | 0.16 | 0.01 | -0.32 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 138.00 | 1.65 | 2.45 | 2.05 | 2.00 | -6.08 | -75.25% | 0.01 | 28 | 32 | 1.69 | 0.15 | 0.01 | -0.31 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 139.00 | 1.60 | 2.35 | 1.98 | 1.80 | -3.00 | -62.50% | 0.01 | 6 | 17 | 1.70 | 0.15 | 0.01 | -0.30 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 140.00 | 1.60 | 2.10 | 1.85 | 1.87 | -1.07 | -36.40% | 0.01 | 64 | 491 | 1.69 | 0.14 | 0.01 | -0.29 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 141.00 | 1.45 | 2.15 | 1.80 | 1.57 | -6.13 | -79.61% | 0.01 | 1 | 7 | 1.70 | 0.14 | 0.01 | -0.28 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 142.00 | 1.45 | 2.05 | 1.75 | 1.37 | -1.43 | -51.08% | 0.01 | 3 | 5 | 1.71 | 0.13 | 0.01 | -0.28 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 143.00 | 1.40 | 2.00 | 1.70 | 1.32 | -1.40 | -51.48% | 0.01 | 8 | 14 | 1.71 | 0.13 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 144.00 | 1.25 | 1.90 | 1.58 | 1.39 | -1.41 | -50.36% | 0.01 | 1 | 4 | 1.70 | 0.12 | 0.01 | -0.26 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 145.00 | 1.20 | 1.60 | 1.40 | 1.50 | -0.90 | -37.50% | 0.01 | 19 | 47 | 1.67 | 0.12 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 146.00 | 1.15 | 1.75 | 1.45 | 1.36 | -1.31 | -49.07% | 0.01 | 2 | 26 | 1.71 | 0.11 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 147.00 | 1.10 | 1.50 | 1.30 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.11 | 0.01 | -0.24 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 148.00 | 1.00 | 1.60 | 1.30 | 1.12 | -1.33 | -54.29% | 0.01 | 28 | 31 | 1.70 | 0.10 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 149.00 | 0.95 | 1.55 | 1.25 | 1.10 | -1.28 | -53.79% | 0.01 | 2 | 31 | 1.70 | 0.10 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 150.00 | 0.90 | 1.50 | 1.20 | 1.08 | -0.79 | -42.25% | 0.01 | 129 | 395 | 1.70 | 0.10 | 0.01 | -0.22 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 152.50 | 0.80 | 1.20 | 1.00 | 1.07 | -5.13 | -82.75% | 0.01 | 4 | 17 | 1.68 | 0.09 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 155.00 | 0.70 | 1.25 | 0.98 | 0.90 | -0.70 | -43.75% | 0.01 | 22 | 71 | 1.72 | 0.08 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 157.50 | 0.60 | 1.00 | 0.80 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.68 | 0.07 | 0.00 | -0.18 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 160.00 | 0.50 | 1.10 | 0.80 | 0.62 | -0.69 | -52.68% | 0.01 | 16 | 72 | 1.72 | 0.06 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 162.50 | 0.50 | 1.00 | 0.75 | 0.60 | -2.40 | -80.00% | 0.00 | 1 | 12 | 1.75 | 0.06 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 165.00 | 0.35 | 0.95 | 0.65 | 0.58 | -0.52 | -47.28% | 0.00 | 9 | 62 | 1.72 | 0.05 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 170.00 | 0.25 | 0.95 | 0.60 | 0.49 | -0.41 | -45.56% | 0.00 | 3 | 122 | 1.77 | 0.04 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 175.00 | 0.05 | 0.75 | 0.40 | 0.41 | -0.39 | -48.75% | 0.00 | 7 | 138 | 1.62 | 0.03 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 180.00 | 0.05 | 0.80 | 0.43 | 0.25 | -0.45 | -64.29% | 0.00 | 10 | 196 | 1.64 | 0.03 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 185.00 | 0.05 | 0.70 | 0.38 | 0.40 | -0.20 | -33.34% | 0.00 | 4 | 20 | 1.76 | 0.02 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 190.00 | 0.05 | 0.55 | 0.30 | 0.20 | -0.30 | -60.00% | 0.00 | 8 | 1,497 | 1.77 | 0.02 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 195.00 | 0.05 | 0.95 | 0.50 | 0.30 | -0.28 | -48.28% | 0.00 | 3 | 29 | 1.92 | 0.01 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 200.00 | 0.10 | 0.55 | 0.33 | 0.26 | -0.31 | -54.39% | 0.00 | 4 | 366 | 1.93 | 0.01 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.53 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 210.00 | 0.05 | 0.95 | 0.50 | 0.28 | -0.13 | -31.71% | 0.00 | 1 | 70 | 2.08 | 0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 215.00 | 0.05 | 0.50 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.92 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.66 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.20 | -80.00% | 0.00 | 6 | 157 | 2.56 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.08 | -26.67% | 0.00 | 129 | 32 | 1.95 | -0.02 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 55.00 | 0.10 | 0.65 | 0.38 | 0.41 | -0.15 | -26.79% | 0.01 | 82 | 38 | 1.70 | -0.03 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 60.00 | 0.65 | 0.90 | 0.78 | 0.75 | -0.03 | -3.85% | 0.01 | 149 | 256 | 1.91 | -0.05 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 65.00 | 0.95 | 1.25 | 1.10 | 1.22 | -0.03 | -2.40% | 0.02 | 123 | 81 | 1.81 | -0.07 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 70.00 | 1.80 | 2.20 | 2.00 | 1.90 | 0.00 | 0.00% | 0.03 | 99 | 141 | 1.85 | -0.11 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 75.00 | 2.75 | 3.10 | 2.93 | 3.20 | +0.25 | +8.48% | 0.04 | 7 | 98 | 1.81 | -0.15 | 0.01 | -0.33 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 80.00 | 3.90 | 4.30 | 4.10 | 4.00 | -0.10 | -2.44% | 0.05 | 32 | 662 | 1.76 | -0.21 | 0.01 | -0.40 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 85.00 | 5.30 | 5.90 | 5.60 | 5.83 | +0.15 | +2.65% | 0.07 | 32 | 186 | 1.72 | -0.27 | 0.01 | -0.45 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 87.00 | 6.10 | 7.10 | 6.60 | 7.50 | +1.32 | +21.36% | 0.08 | 6 | 5 | 1.76 | -0.29 | 0.01 | -0.47 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 88.00 | 6.40 | 7.50 | 6.95 | 7.88 | +1.18 | +17.62% | 0.08 | 16 | 3 | 1.75 | -0.31 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 89.00 | 6.90 | 7.90 | 7.40 | 7.88 | +0.98 | +14.21% | 0.08 | 6 | 1 | 1.76 | -0.32 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 90.00 | 7.40 | 8.40 | 7.90 | 7.63 | +0.11 | +1.47% | 0.09 | 109 | 988 | 1.76 | -0.33 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 91.00 | 7.70 | 8.80 | 8.25 | 8.96 | +3.96 | +79.20% | 0.09 | 5 | 14 | 1.75 | -0.35 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 92.00 | 8.20 | 9.30 | 8.75 | 9.60 | +1.37 | +16.65% | 0.10 | 2 | 8 | 1.75 | -0.36 | 0.01 | -0.51 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 93.00 | 8.60 | 9.80 | 9.20 | % | 0.10 | 0 | 0 | 1.75 | -0.37 | 0.01 | -0.51 | 7/27/2026 3:59:56 PM EST | |||
| 94.00 | 9.10 | 10.30 | 9.70 | 10.40 | % | 0.10 | 5 | 0 | 1.75 | -0.39 | 0.01 | -0.52 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 95.00 | 9.50 | 10.80 | 10.15 | 10.95 | +1.05 | +10.61% | 0.11 | 43 | 178 | 1.74 | -0.40 | 0.01 | -0.52 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 96.00 | 10.10 | 11.30 | 10.70 | 10.73 | +1.23 | +12.95% | 0.11 | 31 | 102 | 1.74 | -0.41 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 96.50 | 10.30 | 11.60 | 10.95 | 10.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.74 | -0.42 | 0.01 | -0.53 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 97.00 | 10.60 | 11.80 | 11.20 | 12.11 | +2.11 | +21.10% | 0.12 | 2 | 6 | 1.74 | -0.43 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 97.50 | 10.90 | 12.10 | 11.50 | 10.28 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.74 | -0.43 | 0.01 | -0.53 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 98.00 | 11.10 | 12.30 | 11.70 | 11.58 | +0.54 | +4.90% | 0.12 | 26 | 17 | 1.73 | -0.44 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 98.50 | 11.30 | 12.80 | 12.05 | 11.70 | +0.95 | +8.84% | 0.12 | 12 | 6 | 1.74 | -0.45 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 99.00 | 11.60 | 13.00 | 12.30 | 13.70 | +2.41 | +21.35% | 0.12 | 12 | 10 | 1.73 | -0.45 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 100.00 | 12.20 | 13.50 | 12.85 | 12.80 | +0.50 | +4.07% | 0.13 | 268 | 599 | 1.73 | -0.47 | 0.01 | -0.54 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 101.00 | 12.80 | 14.00 | 13.40 | 14.90 | +6.60 | +79.52% | 0.13 | 5 | 6 | 1.72 | -0.48 | 0.01 | -0.54 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 102.00 | 13.30 | 14.70 | 14.00 | 15.60 | +2.60 | +20.00% | 0.14 | 10 | 53 | 1.72 | -0.49 | 0.01 | -0.54 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 103.00 | 13.90 | 15.30 | 14.60 | 15.65 | +1.65 | +11.79% | 0.14 | 16 | 28 | 1.72 | -0.51 | 0.01 | -0.54 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 104.00 | 14.30 | 15.90 | 15.10 | 17.00 | +2.30 | +15.65% | 0.15 | 9 | 28 | 1.70 | -0.52 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 105.00 | 15.20 | 16.60 | 15.90 | 17.65 | +3.50 | +24.74% | 0.15 | 10 | 69 | 1.72 | -0.53 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 106.00 | 15.30 | 17.20 | 16.25 | 14.60 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.68 | -0.55 | 0.01 | -0.53 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 107.00 | 16.40 | 17.90 | 17.15 | 16.90 | +0.52 | +3.18% | 0.16 | 1 | 121 | 1.71 | -0.56 | 0.01 | -0.53 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 108.00 | 17.10 | 18.60 | 17.85 | 18.17 | +2.37 | +15.00% | 0.17 | 1 | 7 | 1.71 | -0.57 | 0.01 | -0.52 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 109.00 | 17.60 | 19.30 | 18.45 | 18.65 | +1.15 | +6.58% | 0.17 | 1 | 9 | 1.70 | -0.58 | 0.01 | -0.52 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 110.00 | 18.20 | 19.90 | 19.05 | 20.26 | +2.26 | +12.56% | 0.17 | 16 | 243 | 1.69 | -0.60 | 0.01 | -0.52 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 111.00 | 19.10 | 20.70 | 19.90 | 18.50 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.71 | -0.61 | 0.01 | -0.51 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 112.00 | 19.80 | 21.40 | 20.60 | 20.75 | +0.90 | +4.54% | 0.18 | 2 | 36 | 1.70 | -0.62 | 0.01 | -0.51 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 113.00 | 20.50 | 22.10 | 21.30 | 21.81 | +1.94 | +9.77% | 0.19 | 6 | 20 | 1.70 | -0.63 | 0.01 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 114.00 | 21.30 | 22.80 | 22.05 | 14.75 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.70 | -0.64 | 0.01 | -0.50 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 115.00 | 22.00 | 23.80 | 22.90 | 22.83 | +0.83 | +3.78% | 0.20 | 5 | 65 | 1.72 | -0.65 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 116.00 | 22.70 | 24.50 | 23.60 | 22.53 | +7.40 | +48.91% | 0.20 | 1 | 112 | 1.71 | -0.66 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 117.00 | 23.50 | 25.30 | 24.40 | 24.43 | +2.81 | +13.00% | 0.21 | 107 | 112 | 1.71 | -0.67 | 0.01 | -0.48 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 118.00 | 24.20 | 25.90 | 25.05 | 23.70 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.69 | -0.68 | 0.01 | -0.47 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
| 119.00 | 25.00 | 26.80 | 25.90 | 27.85 | +9.05 | +48.14% | 0.22 | 3 | 15 | 1.70 | -0.70 | 0.01 | -0.46 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 120.00 | 25.90 | 27.70 | 26.80 | 25.90 | 0.00 | 0.00% | 0.22 | 8 | 143 | 1.72 | -0.71 | 0.01 | -0.46 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 121.00 | 26.70 | 28.50 | 27.60 | 27.70 | +1.35 | +5.13% | 0.23 | 2 | 12 | 1.72 | -0.71 | 0.01 | -0.45 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 122.00 | 26.70 | 29.30 | 28.00 | 27.23 | +6.93 | +34.14% | 0.23 | 2 | 22 | 1.64 | -0.72 | 0.01 | -0.44 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 123.00 | 28.20 | 30.30 | 29.25 | 18.50 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.72 | -0.73 | 0.01 | -0.43 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 124.00 | 28.80 | 31.10 | 29.95 | 19.58 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.69 | -0.74 | 0.01 | -0.42 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 125.00 | 29.80 | 32.30 | 31.05 | 33.10 | +4.05 | +13.95% | 0.25 | 11 | 230 | 1.74 | -0.75 | 0.01 | -0.42 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 126.00 | 30.70 | 32.80 | 31.75 | 30.15 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.72 | -0.76 | 0.01 | -0.41 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 127.00 | 31.50 | 33.60 | 32.55 | 23.50 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.71 | -0.77 | 0.01 | -0.40 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 128.00 | 31.30 | 34.50 | 32.90 | 33.65 | +2.25 | +7.17% | 0.26 | 2 | 12 | 1.61 | -0.78 | 0.01 | -0.39 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 129.00 | 33.10 | 35.30 | 34.20 | 30.98 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.69 | -0.79 | 0.01 | -0.38 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 130.00 | 33.90 | 36.20 | 35.05 | 36.52 | +4.53 | +14.17% | 0.27 | 10 | 102 | 1.69 | -0.79 | 0.01 | -0.37 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 131.00 | 34.90 | 37.50 | 36.20 | 25.20 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.75 | -0.80 | 0.01 | -0.37 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 132.00 | 35.40 | 37.90 | 36.65 | 38.85 | +3.20 | +8.98% | 0.28 | 2 | 9 | 1.64 | -0.81 | 0.01 | -0.36 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 133.00 | 36.60 | 38.80 | 37.70 | 37.82 | +1.82 | +5.06% | 0.28 | 4 | 25 | 1.69 | -0.81 | 0.01 | -0.35 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 134.00 | 37.20 | 39.70 | 38.45 | 37.37 | +9.02 | +31.82% | 0.29 | 1 | 10 | 1.64 | -0.82 | 0.01 | -0.34 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 135.00 | 38.20 | 40.60 | 39.40 | 42.06 | +4.98 | +13.43% | 0.29 | 4 | 45 | 1.66 | -0.83 | 0.01 | -0.33 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 136.00 | 39.30 | 41.90 | 40.60 | 37.63 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.73 | -0.83 | 0.01 | -0.32 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 137.00 | 40.00 | 42.90 | 41.45 | 43.08 | +1.18 | +2.82% | 0.30 | 6 | 5 | 1.71 | -0.84 | 0.01 | -0.32 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 138.00 | 41.10 | 43.80 | 42.45 | 31.73 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.74 | -0.85 | 0.01 | -0.31 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 139.00 | 42.10 | 44.20 | 43.15 | 39.26 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.69 | -0.85 | 0.01 | -0.30 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 140.00 | 42.60 | 45.10 | 43.85 | 46.71 | +13.50 | +40.65% | 0.31 | 28 | 81 | 1.59 | -0.86 | 0.01 | -0.29 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 141.00 | 43.90 | 46.50 | 45.20 | 41.90 | 0.00 | 0.00% | 0.32 | 0 | 22 | 1.74 | -0.86 | 0.01 | -0.28 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 142.00 | 44.70 | 47.00 | 45.85 | 43.60 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.66 | -0.87 | 0.01 | -0.28 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 143.00 | 45.50 | 47.90 | 46.70 | 47.12 | +4.17 | +9.71% | 0.33 | 2 | 8 | 1.59 | -0.87 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 144.00 | 46.00 | 49.10 | 47.55 | 48.05 | +11.42 | +31.18% | 0.33 | 3 | 3 | 2.05 | -0.88 | 0.01 | -0.26 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 145.00 | 47.30 | 49.80 | 48.55 | 51.44 | +7.94 | +18.26% | 0.33 | 8 | 48 | 2.12 | -0.88 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 146.00 | 48.30 | 51.10 | 49.70 | 50.25 | +12.32 | +32.49% | 0.34 | 5 | 6 | 1.66 | -0.89 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 147.00 | 49.50 | 52.10 | 50.80 | 45.28 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.71 | -0.89 | 0.01 | -0.24 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 148.00 | 50.40 | 53.10 | 51.75 | 37.97 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.69 | -0.90 | 0.01 | -0.23 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 149.00 | 51.30 | 53.90 | 52.60 | 49.51 | 0.00 | 0.00% | 0.35 | 0 | 15 | 2.11 | -0.90 | 0.01 | -0.23 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
| 150.00 | 52.00 | 54.80 | 53.40 | 53.65 | +5.95 | +12.48% | 0.36 | 13 | 48 | 1.68 | -0.90 | 0.01 | -0.22 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 152.50 | 54.70 | 57.30 | 56.00 | 53.08 | 0.00 | 0.00% | 0.37 | 0 | 8 | 2.16 | -0.91 | 0.01 | -0.20 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 155.00 | 57.00 | 59.70 | 58.35 | 56.40 | +1.70 | +3.11% | 0.38 | 5 | 26 | 2.19 | -0.92 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 157.50 | 59.20 | 62.10 | 60.65 | 59.70 | +1.93 | +3.35% | 0.39 | 2 | 41 | 2.21 | -0.93 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 160.00 | 61.60 | 64.50 | 63.05 | 65.15 | +15.73 | +31.83% | 0.39 | 1 | 38 | 2.24 | -0.94 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 162.50 | 63.60 | 66.90 | 65.25 | 54.59 | 0.00 | 0.00% | 0.40 | 0 | 11 | 2.29 | -0.94 | 0.00 | -0.15 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 165.00 | 66.40 | 69.30 | 67.85 | 69.54 | +14.54 | +26.44% | 0.41 | 2 | 3 | 2.28 | -0.95 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 170.00 | 71.70 | 74.20 | 72.95 | 59.78 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.36 | -0.96 | 0.00 | -0.12 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 175.00 | 76.50 | 79.20 | 77.85 | 74.85 | 0.00 | 0.00% | 0.44 | 0 | 9 | 2.42 | -0.97 | 0.00 | -0.10 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 180.00 | 81.40 | 84.10 | 82.75 | 87.86 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.47 | -0.97 | 0.00 | -0.08 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 185.00 | 86.50 | 89.00 | 87.75 | 63.35 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.52 | -0.98 | 0.00 | -0.07 | 6/26/2026 | 7/27/2026 3:59:56 PM EST |
| 190.00 | 91.50 | 94.00 | 92.75 | 77.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.59 | -0.98 | 0.00 | -0.06 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 195.00 | 96.50 | 99.00 | 97.75 | 75.57 | 0.00 | 0.00% | 0.50 | 0 | 17 | 2.66 | -0.99 | 0.00 | -0.05 | 7/6/2026 | 7/27/2026 3:59:56 PM EST |
| 200.00 | 101.40 | 103.90 | 102.65 | 95.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.70 | -0.99 | 0.00 | -0.04 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 205.00 | 106.50 | 108.80 | 107.65 | 105.41 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.80 | -0.99 | 0.00 | -0.03 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 210.00 | 111.50 | 113.90 | 112.70 | % | 0.54 | 0 | 0 | 2.83 | -0.99 | 0.00 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 215.00 | 116.40 | 119.00 | 117.70 | % | 0.55 | 0 | 0 | 2.93 | -0.99 | 0.00 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 220.00 | 120.90 | 124.00 | 122.45 | % | 0.56 | 0 | 0 | 2.99 | -1.00 | 0.00 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 225.00 | 126.30 | 128.90 | 127.60 | 103.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.05 | -1.00 | 0.00 | -0.01 | 7/9/2026 | 7/27/2026 3:59:56 PM EST |