Options Chain for TESLA INC COM (TSLA) - $319.69 as of 7/24/2026 10:04:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 109.10 | 116.00 | 112.55 | % | 0.56 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 205.00 | 104.15 | 111.20 | 107.68 | % | 0.53 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 210.00 | 99.15 | 106.10 | 102.63 | % | 0.49 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 215.00 | 94.15 | 101.05 | 97.60 | % | 0.45 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 220.00 | 89.20 | 96.05 | 92.63 | % | 0.42 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 225.00 | 84.20 | 91.15 | 87.68 | % | 0.39 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.05 | 7/24/2026 4:00:06 PM EST | |||
| 230.00 | 79.60 | 86.05 | 82.83 | % | 0.36 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.06 | 7/24/2026 4:00:06 PM EST | |||
| 235.00 | 75.35 | 81.15 | 78.25 | % | 0.33 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.08 | 7/24/2026 4:00:06 PM EST | |||
| 240.00 | 70.25 | 76.30 | 73.28 | 72.41 | % | 0.31 | 194 | 0 | 1.17 | 0.98 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 245.00 | 65.40 | 71.45 | 68.43 | 67.50 | % | 0.28 | 194 | 0 | 1.09 | 0.98 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 250.00 | 61.85 | 65.90 | 63.88 | 64.59 | % | 0.26 | 108 | 0 | 1.00 | 0.97 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 255.00 | 56.90 | 61.45 | 59.18 | 59.71 | % | 0.23 | 108 | 0 | 0.94 | 0.96 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 260.00 | 50.95 | 56.45 | 53.70 | 54.58 | -12.22 | -18.30% | 0.21 | 52 | 2 | 0.86 | 0.95 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 265.00 | 47.60 | 50.75 | 49.18 | 47.50 | % | 0.19 | 56 | 0 | 0.81 | 0.93 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 270.00 | 41.50 | 46.85 | 44.18 | 41.00 | % | 0.16 | 16 | 0 | 0.76 | 0.92 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 275.00 | 38.50 | 40.95 | 39.73 | % | 0.14 | 0 | 0 | 0.65 | 0.90 | 0.01 | -0.29 | 7/24/2026 4:00:06 PM EST | |||
| 280.00 | 34.05 | 36.25 | 35.15 | 32.69 | % | 0.13 | 1 | 0 | 0.52 | 0.87 | 0.01 | -0.32 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 285.00 | 29.60 | 31.95 | 30.78 | 27.03 | % | 0.11 | 34 | 0 | 0.51 | 0.84 | 0.01 | -0.35 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 290.00 | 25.55 | 28.00 | 26.78 | 23.30 | % | 0.09 | 4 | 0 | 0.51 | 0.81 | 0.01 | -0.37 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 295.00 | 21.75 | 23.05 | 22.40 | 20.40 | -20.75 | -50.43% | 0.08 | 22 | 1 | 0.49 | 0.76 | 0.01 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 297.50 | 19.95 | 21.80 | 20.88 | 22.40 | -5.07 | -18.46% | 0.07 | 5 | 10 | 0.51 | 0.73 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 300.00 | 18.25 | 19.95 | 19.10 | 17.65 | -7.82 | -30.71% | 0.06 | 38 | 11 | 0.50 | 0.70 | 0.01 | -0.43 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 302.50 | 16.60 | 18.15 | 17.38 | % | 0.06 | 0 | 0 | 0.50 | 0.67 | 0.01 | -0.44 | 7/24/2026 4:00:06 PM EST | |||
| 305.00 | 15.10 | 16.55 | 15.83 | 14.60 | -5.90 | -28.78% | 0.05 | 8 | 7 | 0.50 | 0.64 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 307.50 | 13.75 | 14.55 | 14.15 | 13.00 | -17.00 | -56.67% | 0.05 | 101 | 1 | 0.49 | 0.60 | 0.01 | -0.46 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 310.00 | 12.40 | 13.35 | 12.88 | 12.95 | -5.55 | -30.00% | 0.04 | 317 | 32 | 0.49 | 0.57 | 0.01 | -0.46 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 312.50 | 11.35 | 12.00 | 11.68 | 11.68 | -7.62 | -39.49% | 0.04 | 308 | 4 | 0.50 | 0.53 | 0.01 | -0.46 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 315.00 | 10.25 | 10.50 | 10.38 | 10.40 | -6.10 | -36.97% | 0.03 | 306 | 47 | 0.49 | 0.49 | 0.02 | -0.46 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 317.50 | 9.15 | 9.40 | 9.28 | 9.30 | -2.05 | -18.07% | 0.03 | 219 | 19 | 0.49 | 0.46 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 320.00 | 8.10 | 8.35 | 8.23 | 7.98 | -4.02 | -33.50% | 0.03 | 544 | 263 | 0.49 | 0.42 | 0.01 | -0.44 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 322.50 | 7.20 | 7.45 | 7.33 | 7.34 | -3.46 | -32.04% | 0.02 | 386 | 111 | 0.49 | 0.38 | 0.01 | -0.43 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 325.00 | 6.35 | 6.60 | 6.48 | 5.85 | -5.30 | -47.54% | 0.02 | 322 | 168 | 0.49 | 0.35 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 327.50 | 5.60 | 5.80 | 5.70 | 5.75 | -1.49 | -20.58% | 0.02 | 250 | 81 | 0.49 | 0.32 | 0.01 | -0.41 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 330.00 | 4.90 | 5.15 | 5.03 | 4.95 | -2.90 | -36.95% | 0.02 | 451 | 344 | 0.50 | 0.29 | 0.01 | -0.39 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 332.50 | 4.30 | 4.50 | 4.40 | 4.04 | -2.71 | -40.15% | 0.01 | 29 | 128 | 0.50 | 0.26 | 0.01 | -0.37 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 335.00 | 3.80 | 4.00 | 3.90 | 3.40 | -3.90 | -53.43% | 0.01 | 138 | 126 | 0.50 | 0.24 | 0.01 | -0.36 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 337.50 | 3.30 | 3.50 | 3.40 | 3.33 | -2.07 | -38.34% | 0.01 | 43 | 65 | 0.50 | 0.22 | 0.01 | -0.34 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 340.00 | 2.92 | 3.10 | 3.01 | 3.01 | -1.79 | -37.30% | 0.01 | 610 | 360 | 0.50 | 0.20 | 0.01 | -0.32 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 342.50 | 2.56 | 2.70 | 2.63 | 2.61 | -2.34 | -47.28% | 0.01 | 61 | 81 | 0.51 | 0.18 | 0.01 | -0.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 345.00 | 2.24 | 2.38 | 2.31 | 2.24 | -0.91 | -28.89% | 0.01 | 84 | 71 | 0.51 | 0.16 | 0.01 | -0.29 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 347.50 | 1.98 | 2.10 | 2.04 | 2.08 | -1.27 | -37.91% | 0.01 | 161 | 68 | 0.51 | 0.15 | 0.01 | -0.28 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 350.00 | 1.75 | 1.85 | 1.80 | 1.83 | -1.82 | -49.87% | 0.01 | 593 | 879 | 0.52 | 0.13 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 352.50 | 1.55 | 1.64 | 1.60 | 1.58 | -0.63 | -28.51% | 0.00 | 428 | 327 | 0.52 | 0.12 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 355.00 | 1.36 | 1.46 | 1.41 | 1.39 | -1.57 | -53.05% | 0.00 | 77 | 104 | 0.52 | 0.11 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 357.50 | 1.22 | 1.30 | 1.26 | 1.26 | -0.90 | -41.67% | 0.00 | 77 | 70 | 0.53 | 0.10 | 0.01 | -0.23 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 360.00 | 1.07 | 1.16 | 1.12 | 0.95 | -1.34 | -58.52% | 0.00 | 95 | 315 | 0.54 | 0.10 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 362.50 | 0.95 | 1.05 | 1.00 | 1.00 | -1.10 | -52.39% | 0.00 | 32 | 35 | 0.54 | 0.09 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 365.00 | 0.85 | 0.94 | 0.90 | 0.76 | -0.53 | -41.09% | 0.00 | 35 | 44 | 0.55 | 0.08 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 367.50 | 0.76 | 0.85 | 0.81 | 0.75 | -0.68 | -47.56% | 0.00 | 32 | 34 | 0.55 | 0.08 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 370.00 | 0.69 | 0.77 | 0.73 | 0.60 | -0.65 | -52.00% | 0.00 | 56 | 72 | 0.56 | 0.07 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 372.50 | 0.62 | 0.70 | 0.66 | 0.61 | -0.56 | -47.87% | 0.00 | 1 | 57 | 0.56 | 0.06 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 375.00 | 0.56 | 0.64 | 0.60 | 0.57 | -0.45 | -44.12% | 0.00 | 36 | 110 | 0.57 | 0.06 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 377.50 | 0.51 | 0.59 | 0.55 | 0.51 | -0.49 | -49.00% | 0.00 | 9 | 23 | 0.58 | 0.06 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 380.00 | 0.46 | 0.54 | 0.50 | 0.50 | -0.35 | -41.18% | 0.00 | 182 | 87 | 0.59 | 0.05 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 382.50 | 0.42 | 0.50 | 0.46 | 0.40 | -0.43 | -51.81% | 0.00 | 7 | 58 | 0.59 | 0.05 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 385.00 | 0.39 | 0.46 | 0.43 | 0.41 | -0.25 | -37.88% | 0.00 | 61 | 51 | 0.60 | 0.04 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 387.50 | 0.36 | 0.43 | 0.40 | 0.39 | -0.33 | -45.84% | 0.00 | 3 | 9 | 0.61 | 0.04 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 390.00 | 0.34 | 0.40 | 0.37 | 0.35 | -0.29 | -45.32% | 0.00 | 39 | 54 | 0.62 | 0.04 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 392.50 | 0.31 | 0.38 | 0.35 | 0.33 | -0.38 | -53.53% | 0.00 | 9 | 9 | 0.63 | 0.04 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 395.00 | 0.28 | 0.36 | 0.32 | 0.31 | -0.24 | -43.64% | 0.00 | 70 | 72 | 0.63 | 0.03 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 397.50 | 0.27 | 0.33 | 0.30 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.03 | 0.00 | -0.11 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 400.00 | 0.26 | 0.31 | 0.29 | 0.28 | -0.24 | -46.16% | 0.00 | 141 | 311 | 0.65 | 0.03 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 402.50 | 0.23 | 0.30 | 0.27 | 0.30 | -0.17 | -36.17% | 0.00 | 67 | 155 | 0.66 | 0.03 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 405.00 | 0.22 | 0.28 | 0.25 | 0.26 | -0.14 | -35.00% | 0.00 | 12 | 12 | 0.66 | 0.02 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 407.50 | 0.21 | 0.27 | 0.24 | 0.24 | -0.13 | -35.14% | 0.00 | 5 | 10 | 0.67 | 0.02 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 410.00 | 0.20 | 0.26 | 0.23 | 0.25 | -0.12 | -32.44% | 0.00 | 6 | 23 | 0.68 | 0.02 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 412.50 | 0.19 | 0.25 | 0.22 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.02 | 0.00 | -0.07 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 415.00 | 0.18 | 0.24 | 0.21 | 0.20 | -0.12 | -37.50% | 0.00 | 1 | 28 | 0.70 | 0.02 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 417.50 | 0.17 | 0.23 | 0.20 | 0.24 | -0.07 | -22.59% | 0.00 | 4 | 14 | 0.71 | 0.02 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 420.00 | 0.16 | 0.22 | 0.19 | 0.20 | -0.09 | -31.04% | 0.00 | 26 | 48 | 0.72 | 0.01 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 422.50 | 0.15 | 0.22 | 0.19 | 0.19 | -0.12 | -38.71% | 0.00 | 4 | 6 | 0.72 | 0.01 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 425.00 | 0.15 | 0.21 | 0.18 | 0.21 | -0.04 | -16.00% | 0.00 | 20 | 81 | 0.73 | 0.01 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 427.50 | 0.14 | 0.20 | 0.17 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.01 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 430.00 | 0.13 | 0.20 | 0.17 | 0.17 | -0.06 | -26.09% | 0.00 | 4 | 30 | 0.76 | 0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 432.50 | 0.13 | 0.19 | 0.16 | 0.24 | +0.01 | +4.35% | 0.00 | 1 | 5 | 0.77 | 0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 435.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 1 | 4 | 0.77 | 0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 437.50 | 0.12 | 0.18 | 0.15 | 0.16 | -0.14 | -46.67% | 0.00 | 4 | 6 | 0.78 | 0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 440.00 | 0.12 | 0.18 | 0.15 | 0.16 | -0.07 | -30.44% | 0.00 | 5 | 47 | 0.79 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 442.50 | 0.11 | 0.17 | 0.14 | 0.12 | -0.21 | -63.64% | 0.00 | 1 | 33 | 0.80 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 445.00 | 0.11 | 0.17 | 0.14 | 0.13 | -1.26 | -90.65% | 0.00 | 4 | 11 | 0.81 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 447.50 | 0.10 | 0.16 | 0.13 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 450.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 64 | 193 | 0.83 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 452.50 | 0.10 | 0.16 | 0.13 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 455.00 | 0.09 | 0.15 | 0.12 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 457.50 | 0.09 | 0.15 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 460.00 | 0.09 | 0.15 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 462.50 | 0.09 | 0.14 | 0.12 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 3 | 0.86 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 465.00 | 0.08 | 0.24 | 0.16 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 467.50 | 0.01 | 0.24 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 470.00 | 0.01 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 475.00 | 0.05 | 0.19 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.91 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 480.00 | 0.05 | 0.21 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 485.00 | 0.04 | 0.19 | 0.12 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 490.00 | 0.04 | 0.17 | 0.11 | 0.07 | -0.02 | -22.23% | 0.00 | 8 | 26 | 0.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 495.00 | 0.03 | 0.17 | 0.10 | 0.08 | % | 0.00 | 6 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 500.00 | 0.04 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 24 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 505.00 | 0.03 | 0.18 | 0.11 | 0.09 | +0.01 | +12.50% | 0.00 | 3 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 510.00 | 0.01 | 0.18 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.97 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 515.00 | 0.01 | 0.24 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 520.00 | 0.01 | 0.25 | 0.13 | 0.15 | -0.02 | -11.77% | 0.00 | 3 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 525.00 | 0.03 | 0.31 | 0.17 | 0.08 | -0.11 | -57.90% | 0.00 | 2 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 530.00 | 0.02 | 0.25 | 0.14 | 0.08 | -0.12 | -60.00% | 0.00 | 22 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 535.00 | 0.01 | 0.25 | 0.13 | 0.07 | -0.13 | -65.00% | 0.00 | 2 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 540.00 | 0.01 | 0.17 | 0.09 | 0.07 | -0.09 | -56.25% | 0.00 | 12 | 40 | 1.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 545.00 | 0.01 | 0.35 | 0.18 | 0.07 | +0.01 | +16.67% | 0.00 | 4 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 550.00 | 0.01 | 0.36 | 0.19 | 0.06 | -0.08 | -57.15% | 0.00 | 2 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 555.00 | 0.01 | 0.36 | 0.19 | 0.07 | -0.06 | -46.16% | 0.00 | 8 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 560.00 | 0.01 | 0.36 | 0.19 | 0.14 | +0.03 | +27.28% | 0.00 | 3 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 565.00 | 0.01 | 0.36 | 0.19 | 0.14 | +0.03 | +27.28% | 0.00 | 8 | 21 | 1.21 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 570.00 | 0.01 | 0.34 | 0.18 | 0.14 | +0.12 | +600.00% | 0.00 | 1 | 20 | 1.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 575.00 | 0.01 | 0.34 | 0.18 | 0.14 | +0.10 | +250.00% | 0.00 | 1 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 580.00 | 0.01 | 0.34 | 0.18 | 0.14 | +0.01 | +7.70% | 0.00 | 3 | 87 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 585.00 | 0.01 | 0.15 | 0.08 | 0.14 | +0.11 | +366.67% | 0.00 | 36 | 191 | 1.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 590.00 | 0.02 | 0.33 | 0.18 | 0.15 | +0.11 | +275.00% | 0.00 | 294 | 589 | 1.24 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 600.00 | 0.01 | 0.35 | 0.18 | 0.07 | +0.02 | +40.00% | 0.00 | 8 | 88 | 1.31 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 610.00 | 0.01 | 0.34 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 2 | 18 | 1.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 620.00 | 0.01 | 0.24 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 16 | 79 | 1.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 630.00 | 0.00 | 0.66 | 0.33 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.75 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 0.67 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 650.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.78 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 0.99 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.86 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.12 | -80.00% | 0.00 | 5 | 230 | 1.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.43 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 700.00 | 0.01 | 1.62 | 0.82 | 0.13 | % | 0.00 | 372 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.02 | -0.12 | -85.72% | 0.00 | 3 | 227 | 1.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.11 | -78.58% | 0.00 | 14 | 318 | 1.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.04 | -0.10 | -71.43% | 0.00 | 2 | 39 | 2.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 0.13 | 0.07 | 0.13 | -0.01 | -7.15% | 0.00 | 390 | 85 | 1.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.40 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.02 | -0.01 | -33.34% | 0.00 | 23 | 16 | 2.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.06 | 0.23 | 0.15 | 0.12 | % | 0.00 | 1 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 205.00 | 0.07 | 0.27 | 0.17 | 0.14 | % | 0.00 | 2 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 210.00 | 0.09 | 0.16 | 0.13 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 215.00 | 0.10 | 0.17 | 0.14 | 0.14 | % | 0.00 | 14 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 220.00 | 0.12 | 0.19 | 0.16 | 0.17 | % | 0.00 | 17 | 0 | 0.85 | 0.00 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 225.00 | 0.14 | 0.21 | 0.18 | 0.23 | % | 0.00 | 10 | 0 | 0.82 | -0.01 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 230.00 | 0.17 | 0.24 | 0.21 | 0.23 | % | 0.00 | 4 | 0 | 0.79 | -0.01 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 235.00 | 0.20 | 0.27 | 0.24 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.08 | 7/24/2026 4:00:06 PM EST | |||
| 240.00 | 0.23 | 0.31 | 0.27 | 0.31 | % | 0.00 | 1 | 0 | 0.72 | -0.02 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 245.00 | 0.28 | 0.36 | 0.32 | 0.39 | % | 0.00 | 5 | 0 | 0.69 | -0.02 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 250.00 | 0.35 | 0.42 | 0.39 | 0.42 | -0.01 | -2.33% | 0.00 | 148 | 40 | 0.66 | -0.03 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 255.00 | 0.44 | 0.51 | 0.48 | 0.48 | +0.01 | +2.13% | 0.00 | 7 | 8 | 0.63 | -0.04 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 260.00 | 0.56 | 0.64 | 0.60 | 0.79 | +0.24 | +43.64% | 0.00 | 6 | 54 | 0.61 | -0.05 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 265.00 | 0.73 | 0.81 | 0.77 | 1.06 | +0.24 | +29.27% | 0.00 | 117 | 10 | 0.59 | -0.07 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 270.00 | 0.96 | 1.05 | 1.01 | 1.10 | +0.04 | +3.78% | 0.00 | 43 | 28 | 0.57 | -0.08 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 275.00 | 1.28 | 1.38 | 1.33 | 1.40 | +0.35 | +33.34% | 0.00 | 223 | 276 | 0.55 | -0.10 | 0.01 | -0.29 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 280.00 | 1.72 | 1.84 | 1.78 | 2.04 | +0.56 | +37.84% | 0.01 | 146 | 21 | 0.54 | -0.13 | 0.01 | -0.32 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 285.00 | 2.34 | 2.46 | 2.40 | 2.83 | +1.03 | +57.23% | 0.01 | 181 | 254 | 0.53 | -0.16 | 0.01 | -0.35 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 290.00 | 3.15 | 3.30 | 3.23 | 3.30 | +0.70 | +26.93% | 0.01 | 241 | 59 | 0.52 | -0.19 | 0.01 | -0.37 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 295.00 | 4.25 | 4.40 | 4.33 | 5.50 | +2.78 | +102.21% | 0.01 | 233 | 20 | 0.51 | -0.24 | 0.01 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 297.50 | 4.90 | 5.10 | 5.00 | 5.06 | +1.02 | +25.25% | 0.02 | 64 | 10 | 0.50 | -0.27 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 300.00 | 5.60 | 5.85 | 5.73 | 5.70 | +2.05 | +56.17% | 0.02 | 272 | 191 | 0.50 | -0.30 | 0.01 | -0.43 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 302.50 | 6.45 | 6.65 | 6.55 | 8.10 | +2.05 | +33.89% | 0.02 | 62 | 43 | 0.50 | -0.33 | 0.01 | -0.44 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 305.00 | 7.35 | 7.55 | 7.45 | 7.90 | +2.29 | +40.82% | 0.02 | 102 | 76 | 0.50 | -0.36 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 307.50 | 8.35 | 8.60 | 8.48 | 9.45 | +3.40 | +56.20% | 0.03 | 106 | 26 | 0.49 | -0.40 | 0.01 | -0.46 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 310.00 | 9.45 | 9.70 | 9.58 | 10.65 | +1.94 | +22.28% | 0.03 | 158 | 140 | 0.49 | -0.43 | 0.01 | -0.46 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 312.50 | 10.60 | 10.90 | 10.75 | 10.72 | +1.56 | +17.04% | 0.03 | 156 | 29 | 0.49 | -0.47 | 0.01 | -0.46 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 315.00 | 11.85 | 12.35 | 12.10 | 12.12 | +2.89 | +31.32% | 0.04 | 174 | 25 | 0.50 | -0.51 | 0.02 | -0.46 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 317.50 | 13.25 | 13.90 | 13.58 | 16.32 | +5.52 | +51.12% | 0.04 | 48 | 27 | 0.50 | -0.54 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 320.00 | 14.70 | 15.30 | 15.00 | 15.05 | +4.80 | +46.83% | 0.05 | 160 | 350 | 0.50 | -0.58 | 0.01 | -0.44 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 322.50 | 16.10 | 17.35 | 16.73 | 19.10 | +7.33 | +62.28% | 0.05 | 14 | 25 | 0.50 | -0.62 | 0.01 | -0.43 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 325.00 | 17.80 | 19.10 | 18.45 | 18.80 | +2.80 | +17.50% | 0.06 | 7 | 27 | 0.51 | -0.65 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 327.50 | 19.45 | 20.90 | 20.18 | 18.00 | +4.67 | +35.04% | 0.06 | 8 | 9 | 0.51 | -0.68 | 0.01 | -0.41 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 330.00 | 21.40 | 22.20 | 21.80 | 25.25 | +8.62 | +51.84% | 0.07 | 23 | 58 | 0.50 | -0.71 | 0.01 | -0.39 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 332.50 | 23.10 | 24.70 | 23.90 | 26.53 | +7.63 | +40.37% | 0.07 | 63 | 21 | 0.51 | -0.74 | 0.01 | -0.37 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 335.00 | 25.05 | 26.70 | 25.88 | 28.87 | +8.77 | +43.64% | 0.08 | 10 | 117 | 0.51 | -0.76 | 0.01 | -0.36 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 337.50 | 26.75 | 28.60 | 27.68 | 29.12 | +7.47 | +34.51% | 0.08 | 18 | 31 | 0.50 | -0.78 | 0.01 | -0.34 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 340.00 | 26.60 | 32.25 | 29.43 | 33.57 | +8.97 | +36.47% | 0.09 | 10 | 109 | 0.61 | -0.80 | 0.01 | -0.32 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 342.50 | 29.20 | 32.75 | 30.98 | 27.52 | +1.69 | +6.55% | 0.09 | 36 | 14 | 0.63 | -0.82 | 0.01 | -0.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 345.00 | 31.50 | 36.70 | 34.10 | 37.75 | +9.82 | +35.16% | 0.10 | 3 | 29 | 0.64 | -0.84 | 0.01 | -0.29 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 347.50 | 34.45 | 37.05 | 35.75 | 38.30 | +8.30 | +27.67% | 0.10 | 2 | 13 | 0.60 | -0.85 | 0.01 | -0.28 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 350.00 | 36.50 | 41.70 | 39.10 | 42.18 | +9.41 | +28.72% | 0.11 | 7 | 89 | 0.69 | -0.87 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 352.50 | 38.10 | 45.00 | 41.55 | 33.72 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.70 | -0.88 | 0.01 | -0.25 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 355.00 | 40.30 | 47.35 | 43.83 | 45.30 | +7.30 | +19.22% | 0.12 | 15 | 21 | 0.82 | -0.89 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 357.50 | 42.30 | 49.65 | 45.98 | 48.14 | +5.41 | +12.67% | 0.13 | 4 | 72 | 0.84 | -0.90 | 0.01 | -0.23 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 360.00 | 45.60 | 52.10 | 48.85 | 51.87 | +11.80 | +29.45% | 0.14 | 14 | 23 | 0.85 | -0.90 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 362.50 | 46.75 | 54.40 | 50.58 | 42.31 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.87 | -0.91 | 0.00 | -0.21 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 365.00 | 50.05 | 56.85 | 53.45 | 56.97 | +23.72 | +71.34% | 0.15 | 2 | 9 | 0.89 | -0.92 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 367.50 | 52.25 | 59.25 | 55.75 | 11.95 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.91 | -0.92 | 0.00 | -0.19 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 370.00 | 54.85 | 61.70 | 58.28 | 45.81 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.93 | -0.93 | 0.00 | -0.19 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 372.50 | 57.35 | 64.10 | 60.73 | 62.60 | +10.94 | +21.18% | 0.16 | 2 | 2 | 0.95 | -0.94 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 375.00 | 59.80 | 66.55 | 63.18 | 67.03 | +7.58 | +12.75% | 0.17 | 2 | 28 | 0.96 | -0.94 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 377.50 | 62.25 | 69.05 | 65.65 | 62.60 | +5.20 | +9.06% | 0.17 | 1 | 137 | 0.99 | -0.94 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 380.00 | 64.75 | 71.50 | 68.13 | 69.91 | +11.07 | +18.82% | 0.18 | 8 | 21 | 1.01 | -0.95 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 382.50 | 67.20 | 74.00 | 70.60 | 60.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.02 | -0.95 | 0.00 | -0.15 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 385.00 | 69.65 | 76.45 | 73.05 | 69.51 | +11.04 | +18.89% | 0.19 | 1 | 3 | 0.87 | -0.96 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 387.50 | 72.10 | 78.90 | 75.50 | % | 0.19 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.13 | 7/24/2026 4:00:06 PM EST | |||
| 390.00 | 74.40 | 81.40 | 77.90 | 69.65 | 0.00 | 0.00% | 0.20 | 0 | 70 | 1.08 | -0.96 | 0.00 | -0.13 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 392.50 | 77.05 | 83.85 | 80.45 | % | 0.20 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.12 | 7/24/2026 4:00:06 PM EST | |||
| 395.00 | 80.45 | 86.35 | 83.40 | 74.20 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.12 | -0.97 | 0.00 | -0.11 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 397.50 | 81.90 | 88.80 | 85.35 | 87.79 | % | 0.21 | 36 | 0 | 1.14 | -0.97 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 400.00 | 84.50 | 91.30 | 87.90 | 91.27 | +30.28 | +49.65% | 0.22 | 1 | 78 | 1.16 | -0.97 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 402.50 | 86.95 | 93.75 | 90.35 | % | 0.22 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.10 | 7/24/2026 4:00:06 PM EST | |||
| 405.00 | 89.55 | 96.30 | 92.93 | 30.55 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.20 | -0.98 | 0.00 | -0.09 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 407.50 | 91.85 | 98.75 | 95.30 | % | 0.23 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.08 | 7/24/2026 4:00:06 PM EST | |||
| 410.00 | 94.45 | 101.30 | 97.88 | 88.65 | 0.00 | 0.00% | 0.24 | 0 | 79 | 1.23 | -0.98 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 412.50 | 96.80 | 103.80 | 100.30 | % | 0.24 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.07 | 7/24/2026 4:00:06 PM EST | |||
| 415.00 | 99.25 | 106.30 | 102.78 | 43.25 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.27 | -0.98 | 0.00 | -0.07 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 417.50 | 101.75 | 108.80 | 105.28 | % | 0.25 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.06 | 7/24/2026 4:00:06 PM EST | |||
| 420.00 | 104.45 | 111.30 | 107.88 | 43.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.06 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 422.50 | 107.00 | 113.75 | 110.38 | 46.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.06 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 425.00 | 109.50 | 116.25 | 112.88 | 52.07 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.05 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 427.50 | 111.70 | 118.75 | 115.23 | 115.57 | +13.27 | +12.98% | 0.27 | 1 | 0 | 1.36 | -0.99 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 430.00 | 114.30 | 121.25 | 117.78 | 102.57 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 432.50 | 116.90 | 123.75 | 120.33 | % | 0.28 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 435.00 | 119.35 | 126.25 | 122.80 | 113.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 437.50 | 121.85 | 128.75 | 125.30 | % | 0.29 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 440.00 | 124.30 | 131.25 | 127.78 | 66.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 442.50 | 126.70 | 133.75 | 130.23 | % | 0.29 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 445.00 | 129.20 | 136.25 | 132.73 | 70.42 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 447.50 | 131.75 | 138.75 | 135.25 | % | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 450.00 | 134.25 | 141.25 | 137.75 | % | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 452.50 | 136.75 | 143.75 | 140.25 | % | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 455.00 | 138.85 | 146.25 | 142.55 | 146.83 | +8.91 | +6.46% | 0.31 | 6 | 6 | 1.54 | -1.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 457.50 | 141.35 | 148.75 | 145.05 | % | 0.32 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 460.00 | 144.25 | 151.25 | 147.75 | 80.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 462.50 | 146.70 | 153.75 | 150.23 | % | 0.32 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 465.00 | 149.25 | 156.25 | 152.75 | % | 0.33 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 467.50 | 151.30 | 158.75 | 155.03 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 470.00 | 154.35 | 161.25 | 157.80 | % | 0.34 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 475.00 | 159.20 | 166.25 | 162.73 | % | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 480.00 | 164.20 | 171.25 | 167.73 | % | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 485.00 | 169.25 | 176.25 | 172.75 | % | 0.36 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 490.00 | 175.90 | 181.25 | 178.58 | % | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 495.00 | 178.85 | 186.25 | 182.55 | % | 0.37 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 500.00 | 184.20 | 191.25 | 187.73 | % | 0.38 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 505.00 | 189.30 | 196.25 | 192.78 | % | 0.38 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 510.00 | 194.20 | 201.25 | 197.73 | % | 0.39 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 515.00 | 199.25 | 206.25 | 202.75 | % | 0.39 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 520.00 | 203.85 | 211.25 | 207.55 | % | 0.40 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 525.00 | 209.20 | 216.25 | 212.73 | % | 0.41 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 530.00 | 214.30 | 221.25 | 217.78 | % | 0.41 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 535.00 | 219.30 | 226.25 | 222.78 | % | 0.42 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 540.00 | 223.85 | 231.25 | 227.55 | % | 0.42 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 545.00 | 229.30 | 236.25 | 232.78 | % | 0.43 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 550.00 | 234.25 | 241.25 | 237.75 | % | 0.43 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 555.00 | 239.30 | 246.25 | 242.78 | % | 0.44 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 560.00 | 244.30 | 251.25 | 247.78 | % | 0.44 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 565.00 | 249.20 | 256.25 | 252.73 | % | 0.45 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 570.00 | 254.30 | 261.25 | 257.78 | % | 0.45 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 575.00 | 259.30 | 266.25 | 262.78 | % | 0.46 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 580.00 | 264.30 | 271.25 | 267.78 | % | 0.46 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 585.00 | 269.20 | 276.25 | 272.73 | % | 0.47 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 590.00 | 274.30 | 281.25 | 277.78 | % | 0.47 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 600.00 | 284.25 | 291.25 | 287.75 | % | 0.48 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 610.00 | 294.30 | 301.25 | 297.78 | % | 0.49 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 620.00 | 304.25 | 311.25 | 307.75 | % | 0.50 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 630.00 | 314.30 | 321.25 | 317.78 | % | 0.50 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 640.00 | 324.20 | 331.25 | 327.73 | % | 0.51 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 650.00 | 334.30 | 341.25 | 337.78 | % | 0.52 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 660.00 | 344.30 | 351.25 | 347.78 | % | 0.53 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 670.00 | 354.20 | 361.25 | 357.73 | % | 0.53 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 680.00 | 364.30 | 371.25 | 367.78 | % | 0.54 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 690.00 | 374.20 | 381.25 | 377.73 | % | 0.55 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 700.00 | 384.20 | 391.25 | 387.73 | % | 0.55 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 710.00 | 394.20 | 401.25 | 397.73 | % | 0.56 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 720.00 | 404.30 | 411.25 | 407.78 | % | 0.57 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 730.00 | 414.20 | 421.25 | 417.73 | % | 0.57 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 740.00 | 424.20 | 431.25 | 427.73 | % | 0.58 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 750.00 | 434.30 | 441.25 | 437.78 | % | 0.58 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 760.00 | 444.20 | 451.25 | 447.73 | % | 0.59 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST |