Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $319.74 as of 7/26/2026 9:10:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 50.80 | 54.35 | 52.58 | % | 0.20 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 270.00 | 48.30 | 52.05 | 50.18 | % | 0.19 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 272.50 | 45.90 | 49.60 | 47.75 | % | 0.18 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.04 | 7/24/2026 3:59:57 PM EST | |||
| 275.00 | 43.10 | 47.00 | 45.05 | 45.30 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.69 | 0.99 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 277.50 | 40.65 | 44.60 | 42.63 | 43.14 | % | 0.15 | 2 | 0 | 0.66 | 0.99 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 280.00 | 38.20 | 42.15 | 40.18 | 39.58 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.62 | 0.99 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 282.50 | 35.75 | 39.65 | 37.70 | 38.28 | % | 0.13 | 2 | 0 | 0.60 | 0.98 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 285.00 | 33.45 | 37.10 | 35.28 | 64.06 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.57 | 0.97 | 0.00 | -0.10 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 287.50 | 30.90 | 34.85 | 32.88 | % | 0.11 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.11 | 7/24/2026 3:59:57 PM EST | |||
| 290.00 | 28.60 | 32.60 | 30.60 | 59.24 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.54 | 0.95 | 0.00 | -0.13 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 292.50 | 26.15 | 30.10 | 28.13 | % | 0.10 | 0 | 0 | 0.50 | 0.94 | 0.01 | -0.14 | 7/24/2026 3:59:57 PM EST | |||
| 295.00 | 23.85 | 27.45 | 25.65 | 27.00 | +1.00 | +3.85% | 0.09 | 1 | 1 | 0.45 | 0.92 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 297.50 | 21.50 | 24.95 | 23.23 | % | 0.08 | 0 | 0 | 0.46 | 0.90 | 0.01 | -0.18 | 7/24/2026 3:59:57 PM EST | |||
| 300.00 | 19.30 | 22.95 | 21.13 | 22.00 | 0.00 | 0.00% | 0.07 | 1 | 22 | 0.36 | 0.88 | 0.01 | -0.20 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 302.50 | 17.20 | 20.80 | 19.00 | % | 0.06 | 0 | 0 | 0.44 | 0.85 | 0.01 | -0.22 | 7/24/2026 3:59:57 PM EST | |||
| 305.00 | 15.20 | 17.85 | 16.53 | 17.06 | % | 0.05 | 1 | 0 | 0.43 | 0.82 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 307.50 | 14.15 | 15.70 | 14.93 | % | 0.05 | 0 | 0 | 0.28 | 0.78 | 0.02 | -0.27 | 7/24/2026 3:59:57 PM EST | |||
| 310.00 | 12.65 | 13.85 | 13.25 | 13.68 | +0.83 | +6.46% | 0.04 | 7 | 9 | 0.30 | 0.73 | 0.02 | -0.29 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 312.50 | 10.85 | 12.05 | 11.45 | % | 0.04 | 0 | 0 | 0.29 | 0.68 | 0.02 | -0.30 | 7/24/2026 3:59:57 PM EST | |||
| 315.00 | 9.25 | 10.40 | 9.83 | 9.70 | -0.40 | -3.96% | 0.03 | 22 | 87 | 0.29 | 0.63 | 0.02 | -0.31 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 317.50 | 7.80 | 8.90 | 8.35 | 8.73 | % | 0.03 | 20 | 0 | 0.29 | 0.58 | 0.02 | -0.32 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 320.00 | 6.50 | 7.60 | 7.05 | 7.12 | -0.38 | -5.07% | 0.02 | 45 | 86 | 0.29 | 0.52 | 0.02 | -0.32 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 322.50 | 5.45 | 6.55 | 6.00 | 5.97 | -0.38 | -5.99% | 0.02 | 94 | 87 | 0.30 | 0.47 | 0.02 | -0.32 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 325.00 | 4.40 | 5.40 | 4.90 | 4.98 | -0.52 | -9.46% | 0.02 | 397 | 248 | 0.30 | 0.41 | 0.02 | -0.31 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 327.50 | 3.55 | 4.20 | 3.88 | 3.95 | -0.80 | -16.85% | 0.01 | 14 | 9 | 0.29 | 0.36 | 0.02 | -0.30 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 330.00 | 2.85 | 3.55 | 3.20 | 3.05 | -0.87 | -22.20% | 0.01 | 26 | 56 | 0.29 | 0.31 | 0.02 | -0.28 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 332.50 | 2.25 | 3.20 | 2.73 | 2.77 | -0.39 | -12.35% | 0.01 | 29 | 20 | 0.30 | 0.27 | 0.02 | -0.26 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 335.00 | 1.73 | 2.64 | 2.19 | 2.02 | -0.69 | -25.47% | 0.01 | 13 | 44 | 0.30 | 0.23 | 0.02 | -0.24 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 337.50 | 1.42 | 2.01 | 1.72 | 1.76 | -0.76 | -30.16% | 0.01 | 6 | 5 | 0.31 | 0.19 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 340.00 | 1.12 | 1.49 | 1.31 | 1.40 | -0.46 | -24.74% | 0.00 | 52 | 58 | 0.30 | 0.16 | 0.01 | -0.20 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 342.50 | 0.89 | 1.58 | 1.24 | 1.14 | -0.51 | -30.91% | 0.00 | 18 | 138 | 0.32 | 0.14 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 345.00 | 0.80 | 1.09 | 0.95 | 0.88 | -0.42 | -32.31% | 0.00 | 16 | 62 | 0.32 | 0.11 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 347.50 | 0.60 | 1.04 | 0.82 | 0.81 | -0.19 | -19.00% | 0.00 | 2 | 45 | 0.33 | 0.09 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 350.00 | 0.31 | 0.95 | 0.63 | 0.60 | -0.39 | -39.40% | 0.00 | 46 | 122 | 0.33 | 0.08 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 352.50 | 0.22 | 0.73 | 0.48 | 0.50 | -0.37 | -42.53% | 0.00 | 2 | 10 | 0.32 | 0.07 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 355.00 | 0.16 | 0.77 | 0.47 | 0.43 | -0.25 | -36.77% | 0.00 | 1 | 25 | 0.34 | 0.05 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 357.50 | 0.19 | 0.60 | 0.40 | 0.42 | -0.37 | -46.84% | 0.00 | 16 | 2 | 0.35 | 0.04 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 360.00 | 0.19 | 0.39 | 0.29 | 0.24 | -0.21 | -46.67% | 0.00 | 15 | 18 | 0.35 | 0.03 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 362.50 | 0.01 | 0.31 | 0.16 | 0.25 | -0.17 | -40.48% | 0.00 | 30 | 11 | 0.31 | 0.03 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 365.00 | 0.03 | 0.49 | 0.26 | 0.25 | -0.13 | -34.22% | 0.00 | 39 | 130 | 0.35 | 0.02 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 367.50 | 0.14 | 0.54 | 0.34 | 0.33 | +0.19 | +135.72% | 0.00 | 2 | 17 | 0.40 | 0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 370.00 | 0.02 | 0.43 | 0.23 | 0.21 | -0.03 | -12.50% | 0.00 | 33 | 17 | 0.37 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 372.50 | 0.03 | 0.50 | 0.27 | 0.26 | -0.10 | -27.78% | 0.00 | 1 | 3 | 0.40 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 375.00 | 0.01 | 0.28 | 0.15 | 0.15 | -0.22 | -59.46% | 0.00 | 5 | 23 | 0.37 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 377.50 | 0.01 | 0.48 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | 0.01 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 380.00 | 0.01 | 0.42 | 0.22 | 0.15 | -0.04 | -21.06% | 0.00 | 3 | 35 | 0.42 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 382.50 | 0.01 | 0.43 | 0.22 | 0.12 | -2.12 | -94.65% | 0.00 | 2 | 64 | 0.43 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 385.00 | 0.01 | 0.45 | 0.23 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 19 | 0.45 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 390.00 | 0.01 | 0.31 | 0.16 | 0.11 | -0.04 | -26.67% | 0.00 | 14 | 4 | 0.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 395.00 | 0.01 | 0.31 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.48 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 400.00 | 0.01 | 0.07 | 0.04 | 0.20 | +0.11 | +122.23% | 0.00 | 5 | 319 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 405.00 | 0.01 | 0.18 | 0.10 | 0.18 | -0.02 | -10.00% | 0.00 | 5 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 410.00 | 0.01 | 0.20 | 0.11 | 0.17 | -0.03 | -15.00% | 0.00 | 3 | 6 | 0.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 415.00 | 0.01 | 0.20 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 5 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 420.00 | 0.01 | 0.20 | 0.11 | 0.20 | % | 0.00 | 2 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 425.00 | 0.01 | 0.20 | 0.11 | 0.20 | % | 0.00 | 7 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 430.00 | 0.01 | 0.12 | 0.07 | 0.10 | +0.04 | +66.67% | 0.00 | 3 | 27 | 0.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 435.00 | 0.01 | 0.19 | 0.10 | 0.19 | +0.11 | +137.50% | 0.00 | 5 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.02 | +12.50% | 0.00 | 12 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.03 | -25.00% | 0.00 | 18 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.01 | +14.29% | 0.00 | 8 | 39 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 0.01 | 0.30 | 0.16 | 0.06 | % | 0.00 | 5 | 0 | 0.44 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 270.00 | 0.01 | 0.42 | 0.22 | 0.23 | +0.16 | +228.58% | 0.00 | 4 | 3 | 0.43 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 272.50 | 0.01 | 0.44 | 0.23 | 0.12 | % | 0.00 | 14 | 0 | 0.41 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 275.00 | 0.01 | 0.35 | 0.18 | 0.17 | -0.04 | -19.05% | 0.00 | 9 | 1 | 0.38 | -0.01 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 277.50 | 0.01 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.38 | -0.01 | 0.00 | -0.07 | 7/24/2026 3:59:57 PM EST | |||
| 280.00 | 0.06 | 0.50 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | -0.01 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 282.50 | 0.01 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.34 | -0.02 | 0.00 | -0.09 | 7/24/2026 3:59:57 PM EST | |||
| 285.00 | 0.10 | 0.62 | 0.36 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.36 | -0.03 | 0.00 | -0.10 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 287.50 | 0.03 | 0.69 | 0.36 | % | 0.00 | 0 | 0 | 0.33 | -0.04 | 0.00 | -0.11 | 7/24/2026 3:59:57 PM EST | |||
| 290.00 | 0.17 | 0.60 | 0.39 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.33 | -0.05 | 0.00 | -0.13 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 292.50 | 0.29 | 0.77 | 0.53 | % | 0.00 | 0 | 0 | 0.33 | -0.06 | 0.01 | -0.14 | 7/24/2026 3:59:57 PM EST | |||
| 295.00 | 0.41 | 0.84 | 0.63 | 0.68 | -0.58 | -46.04% | 0.00 | 26 | 2,644 | 0.32 | -0.08 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 297.50 | 0.50 | 1.06 | 0.78 | 0.84 | % | 0.00 | 4 | 0 | 0.31 | -0.10 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 300.00 | 1.07 | 1.33 | 1.20 | 1.30 | -0.74 | -36.28% | 0.00 | 11 | 53 | 0.32 | -0.12 | 0.01 | -0.20 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 302.50 | 0.97 | 2.04 | 1.51 | % | 0.00 | 0 | 0 | 0.32 | -0.15 | 0.01 | -0.22 | 7/24/2026 3:59:57 PM EST | |||
| 305.00 | 1.80 | 2.52 | 2.16 | 1.78 | -1.15 | -39.25% | 0.01 | 30 | 43 | 0.33 | -0.18 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 307.50 | 2.08 | 3.00 | 2.54 | % | 0.01 | 0 | 0 | 0.32 | -0.22 | 0.02 | -0.27 | 7/24/2026 3:59:57 PM EST | |||
| 310.00 | 2.87 | 3.50 | 3.19 | 3.20 | -0.47 | -12.81% | 0.01 | 227 | 270 | 0.32 | -0.27 | 0.02 | -0.29 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 312.50 | 3.65 | 4.35 | 4.00 | 4.00 | % | 0.01 | 2 | 0 | 0.32 | -0.32 | 0.02 | -0.30 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 315.00 | 4.55 | 5.00 | 4.78 | 4.70 | -0.80 | -14.55% | 0.02 | 43 | 43 | 0.31 | -0.37 | 0.02 | -0.31 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 317.50 | 5.10 | 6.20 | 5.65 | 5.67 | % | 0.02 | 3 | 0 | 0.30 | -0.42 | 0.02 | -0.32 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 320.00 | 6.00 | 7.70 | 6.85 | 7.47 | -1.53 | -17.00% | 0.02 | 338 | 23 | 0.30 | -0.48 | 0.02 | -0.32 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 322.50 | 7.95 | 9.10 | 8.53 | 8.55 | -1.50 | -14.93% | 0.03 | 18 | 8 | 0.32 | -0.53 | 0.02 | -0.32 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 325.00 | 9.45 | 10.25 | 9.85 | 10.12 | -1.57 | -13.43% | 0.03 | 37 | 15 | 0.31 | -0.59 | 0.02 | -0.31 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 327.50 | 10.40 | 11.90 | 11.15 | 11.31 | -1.77 | -13.54% | 0.03 | 7 | 4 | 0.30 | -0.64 | 0.02 | -0.30 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 330.00 | 12.15 | 13.65 | 12.90 | 12.78 | -2.51 | -16.42% | 0.04 | 1 | 26 | 0.30 | -0.69 | 0.02 | -0.28 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 332.50 | 14.10 | 15.95 | 15.03 | 13.85 | -2.70 | -16.32% | 0.05 | 40 | 5 | 0.31 | -0.73 | 0.02 | -0.26 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 335.00 | 16.55 | 18.20 | 17.38 | 18.80 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.33 | -0.77 | 0.02 | -0.24 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 337.50 | 17.40 | 21.10 | 19.25 | 18.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.39 | -0.81 | 0.01 | -0.22 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 340.00 | 19.50 | 23.35 | 21.43 | 21.00 | +11.01 | +110.21% | 0.06 | 10 | 1 | 0.40 | -0.84 | 0.01 | -0.20 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 342.50 | 21.90 | 25.30 | 23.60 | 23.11 | -4.28 | -15.63% | 0.07 | 12 | 4 | 0.44 | -0.86 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 345.00 | 23.85 | 27.75 | 25.80 | 25.95 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.46 | -0.89 | 0.01 | -0.16 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 347.50 | 26.15 | 30.00 | 28.08 | 30.20 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.47 | -0.91 | 0.01 | -0.14 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 350.00 | 28.80 | 32.40 | 30.60 | 30.80 | -1.71 | -5.26% | 0.09 | 1 | 6 | 0.46 | -0.92 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 352.50 | 31.15 | 35.05 | 33.10 | 34.70 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.51 | -0.93 | 0.01 | -0.11 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 355.00 | 33.45 | 37.45 | 35.45 | 35.94 | -1.13 | -3.05% | 0.10 | 1 | 22 | 0.53 | -0.95 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 357.50 | 35.95 | 39.95 | 37.95 | 39.27 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.55 | -0.96 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 360.00 | 38.75 | 42.35 | 40.55 | 41.27 | -0.40 | -0.96% | 0.11 | 7 | 8 | 0.57 | -0.97 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 362.50 | 41.25 | 44.65 | 42.95 | 41.50 | -2.15 | -4.93% | 0.12 | 3 | 1 | 0.59 | -0.97 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 365.00 | 43.55 | 47.35 | 45.45 | 46.00 | % | 0.12 | 2 | 0 | 0.61 | -0.98 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 367.50 | 45.85 | 49.65 | 47.75 | 47.20 | -1.57 | -3.22% | 0.13 | 1 | 1 | 0.64 | -0.98 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 370.00 | 48.30 | 52.35 | 50.33 | 51.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.67 | -0.99 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 372.50 | 50.90 | 54.85 | 52.88 | 29.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 375.00 | 53.40 | 57.30 | 55.35 | % | 0.15 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 377.50 | 55.85 | 59.80 | 57.83 | % | 0.15 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 380.00 | 58.30 | 62.15 | 60.23 | % | 0.16 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 382.50 | 60.85 | 64.55 | 62.70 | % | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 385.00 | 63.30 | 67.30 | 65.30 | % | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 390.00 | 68.45 | 72.30 | 70.38 | % | 0.18 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 395.00 | 73.30 | 77.10 | 75.20 | % | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 400.00 | 78.45 | 82.05 | 80.25 | % | 0.20 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 405.00 | 83.35 | 87.30 | 85.33 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 410.00 | 88.45 | 92.30 | 90.38 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 415.00 | 94.00 | 97.30 | 95.65 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 420.00 | 99.00 | 101.75 | 100.38 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 425.00 | 103.35 | 107.30 | 105.33 | % | 0.25 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 430.00 | 108.45 | 112.30 | 110.38 | % | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 435.00 | 113.35 | 117.30 | 115.33 | % | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 440.00 | 118.35 | 122.30 | 120.33 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 445.00 | 123.45 | 127.30 | 125.38 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 450.00 | 128.35 | 132.30 | 130.33 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST |