Options Chain for AMAZON COM INC COM (AMZN) - $234.30 as of 7/24/2026 5:45:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 70.95 | 73.80 | 72.38 | % | 0.45 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 165.00 | 66.15 | 68.70 | 67.43 | % | 0.41 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 170.00 | 60.95 | 63.80 | 62.38 | % | 0.37 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 175.00 | 56.10 | 58.85 | 57.48 | % | 0.33 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 180.00 | 51.10 | 54.00 | 52.55 | % | 0.29 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 7/24/2026 3:59:57 PM EST | |||
| 185.00 | 46.15 | 49.05 | 47.60 | % | 0.26 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.06 | 7/24/2026 3:59:57 PM EST | |||
| 190.00 | 41.15 | 44.25 | 42.70 | % | 0.22 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.08 | 7/24/2026 3:59:57 PM EST | |||
| 195.00 | 36.20 | 39.55 | 37.88 | % | 0.19 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.11 | 7/24/2026 3:59:57 PM EST | |||
| 200.00 | 31.40 | 34.95 | 33.18 | 33.05 | -1.89 | -5.41% | 0.17 | 7 | 4 | 0.82 | 0.94 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 202.50 | 29.00 | 32.70 | 30.85 | % | 0.15 | 0 | 0 | 0.79 | 0.93 | 0.01 | -0.17 | 7/24/2026 3:59:57 PM EST | |||
| 205.00 | 26.70 | 30.50 | 28.60 | % | 0.14 | 0 | 0 | 0.78 | 0.91 | 0.01 | -0.19 | 7/24/2026 3:59:57 PM EST | |||
| 207.50 | 24.45 | 28.30 | 26.38 | % | 0.13 | 0 | 0 | 0.75 | 0.89 | 0.01 | -0.22 | 7/24/2026 3:59:57 PM EST | |||
| 210.00 | 22.55 | 25.75 | 24.15 | 39.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.46 | 0.86 | 0.01 | -0.25 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 212.50 | 20.25 | 24.05 | 22.15 | % | 0.10 | 0 | 0 | 0.49 | 0.83 | 0.01 | -0.27 | 7/24/2026 3:59:57 PM EST | |||
| 215.00 | 19.05 | 21.00 | 20.03 | 20.05 | -1.16 | -5.47% | 0.09 | 6 | 12 | 0.52 | 0.80 | 0.01 | -0.30 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 217.50 | 17.10 | 19.50 | 18.30 | % | 0.08 | 0 | 0 | 0.53 | 0.77 | 0.01 | -0.32 | 7/24/2026 3:59:57 PM EST | |||
| 220.00 | 15.90 | 17.25 | 16.58 | % | 0.08 | 0 | 0 | 0.54 | 0.73 | 0.01 | -0.35 | 7/24/2026 3:59:57 PM EST | |||
| 222.50 | 14.05 | 15.60 | 14.83 | 16.45 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.54 | 0.69 | 0.02 | -0.36 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 225.00 | 12.40 | 13.90 | 13.15 | 12.85 | -2.15 | -14.34% | 0.06 | 4 | 4 | 0.53 | 0.65 | 0.02 | -0.38 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 227.50 | 11.15 | 12.60 | 11.88 | 13.91 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.55 | 0.61 | 0.02 | -0.39 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 230.00 | 9.55 | 11.20 | 10.38 | 11.13 | -1.57 | -12.37% | 0.05 | 8 | 21 | 0.54 | 0.57 | 0.02 | -0.40 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 232.50 | 8.45 | 10.00 | 9.23 | 8.95 | -2.10 | -19.01% | 0.04 | 51 | 37 | 0.54 | 0.52 | 0.02 | -0.40 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 235.00 | 7.30 | 8.85 | 8.08 | 8.04 | -0.96 | -10.67% | 0.03 | 73 | 37 | 0.54 | 0.48 | 0.02 | -0.40 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 237.50 | 6.25 | 7.80 | 7.03 | 7.35 | -0.87 | -10.59% | 0.03 | 1 | 45 | 0.54 | 0.44 | 0.02 | -0.39 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 240.00 | 5.45 | 6.40 | 5.93 | 5.95 | -1.55 | -20.67% | 0.02 | 24 | 40 | 0.53 | 0.39 | 0.02 | -0.38 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 242.50 | 4.70 | 5.55 | 5.13 | 5.16 | -5.84 | -53.10% | 0.02 | 13 | 3 | 0.54 | 0.35 | 0.02 | -0.37 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 245.00 | 3.80 | 4.90 | 4.35 | 4.31 | -1.14 | -20.92% | 0.02 | 36 | 62 | 0.53 | 0.32 | 0.02 | -0.35 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 247.50 | 3.25 | 4.25 | 3.75 | 3.81 | -0.89 | -18.94% | 0.02 | 11 | 28 | 0.54 | 0.28 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 250.00 | 2.63 | 3.50 | 3.07 | 3.07 | -0.91 | -22.87% | 0.01 | 14 | 62 | 0.53 | 0.25 | 0.01 | -0.31 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 252.50 | 2.19 | 2.85 | 2.52 | 2.80 | -0.90 | -24.33% | 0.01 | 22 | 18 | 0.53 | 0.21 | 0.01 | -0.28 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 255.00 | 1.81 | 2.61 | 2.21 | 2.15 | -0.65 | -23.22% | 0.01 | 39 | 32 | 0.54 | 0.19 | 0.01 | -0.26 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 257.50 | 1.37 | 1.85 | 1.61 | 1.80 | -0.71 | -28.29% | 0.01 | 11 | 5 | 0.51 | 0.16 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 260.00 | 1.25 | 1.60 | 1.43 | 1.60 | -0.58 | -26.61% | 0.01 | 37 | 61 | 0.53 | 0.14 | 0.01 | -0.21 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 262.50 | 0.98 | 1.44 | 1.21 | 1.25 | -0.80 | -39.03% | 0.00 | 2 | 26 | 0.53 | 0.12 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 265.00 | 0.71 | 1.15 | 0.93 | 1.03 | -0.46 | -30.88% | 0.00 | 3 | 31 | 0.52 | 0.10 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 267.50 | 0.45 | 1.40 | 0.93 | 0.93 | -0.32 | -25.60% | 0.00 | 1 | 2 | 0.54 | 0.08 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 270.00 | 0.44 | 0.76 | 0.60 | 0.70 | -0.31 | -30.70% | 0.00 | 1 | 28 | 0.52 | 0.07 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 272.50 | 0.31 | 0.79 | 0.55 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.06 | 0.01 | -0.11 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 275.00 | 0.33 | 0.66 | 0.50 | 0.51 | -0.20 | -28.17% | 0.00 | 3 | 121 | 0.53 | 0.05 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 277.50 | 0.05 | 0.51 | 0.28 | 0.35 | -0.20 | -36.37% | 0.00 | 10 | 10 | 0.49 | 0.04 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 280.00 | 0.15 | 0.40 | 0.28 | 0.34 | -0.09 | -20.93% | 0.00 | 4 | 47 | 0.53 | 0.03 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 282.50 | 0.08 | 0.60 | 0.34 | 0.24 | % | 0.00 | 2 | 0 | 0.56 | 0.03 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 285.00 | 0.03 | 0.41 | 0.22 | 0.26 | -0.12 | -31.58% | 0.00 | 5 | 199 | 0.53 | 0.02 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 287.50 | 0.01 | 0.34 | 0.18 | 0.34 | +0.09 | +36.00% | 0.00 | 1 | 0 | 0.51 | 0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 290.00 | 0.01 | 0.32 | 0.17 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.01 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 292.50 | 0.01 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.01 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 295.00 | 0.01 | 0.77 | 0.39 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.01 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 297.50 | 0.01 | 0.76 | 0.39 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 300.00 | 0.01 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.66 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 302.50 | 0.01 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 305.00 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 310.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 315.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 320.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 325.00 | 0.00 | 1.23 | 0.62 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 170.00 | 0.01 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 175.00 | 0.01 | 0.76 | 0.39 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 180.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 185.00 | 0.01 | 0.76 | 0.39 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | -0.01 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 190.00 | 0.01 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.08 | 7/24/2026 3:59:57 PM EST | |||
| 195.00 | 0.20 | 0.96 | 0.58 | % | 0.00 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.11 | 7/24/2026 3:59:57 PM EST | |||
| 200.00 | 0.48 | 1.02 | 0.75 | 0.82 | -0.13 | -13.69% | 0.00 | 20 | 6 | 0.57 | -0.06 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 202.50 | 0.74 | 2.23 | 1.49 | % | 0.01 | 0 | 0 | 0.64 | -0.07 | 0.01 | -0.17 | 7/24/2026 3:59:57 PM EST | |||
| 205.00 | 0.74 | 1.32 | 1.03 | 1.10 | % | 0.01 | 10 | 0 | 0.54 | -0.09 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 207.50 | 1.25 | 1.85 | 1.55 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.57 | -0.11 | 0.01 | -0.22 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 210.00 | 1.60 | 1.97 | 1.79 | 1.90 | -0.03 | -1.56% | 0.01 | 2 | 9 | 0.55 | -0.14 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 212.50 | 1.97 | 2.83 | 2.40 | 2.46 | +0.04 | +1.66% | 0.01 | 1 | 11 | 0.57 | -0.17 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 215.00 | 2.40 | 2.94 | 2.67 | 2.42 | -0.41 | -14.49% | 0.01 | 8 | 25 | 0.55 | -0.20 | 0.01 | -0.30 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 217.50 | 2.94 | 3.70 | 3.32 | 3.25 | -0.33 | -9.22% | 0.02 | 4 | 34 | 0.55 | -0.23 | 0.01 | -0.32 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 220.00 | 3.60 | 4.45 | 4.03 | 4.10 | -0.10 | -2.39% | 0.02 | 12 | 17 | 0.55 | -0.27 | 0.01 | -0.35 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 222.50 | 4.35 | 5.25 | 4.80 | 4.77 | -0.15 | -3.05% | 0.02 | 2 | 1 | 0.55 | -0.31 | 0.02 | -0.36 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 225.00 | 5.25 | 6.45 | 5.85 | 5.81 | -0.09 | -1.53% | 0.03 | 32 | 117 | 0.55 | -0.35 | 0.02 | -0.38 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 227.50 | 6.30 | 7.10 | 6.70 | 6.82 | -0.40 | -5.54% | 0.03 | 3 | 3 | 0.54 | -0.39 | 0.02 | -0.39 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 230.00 | 6.85 | 8.55 | 7.70 | 6.90 | -1.00 | -12.66% | 0.03 | 7 | 38 | 0.54 | -0.43 | 0.02 | -0.40 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 232.50 | 8.55 | 9.55 | 9.05 | 9.15 | +0.25 | +2.81% | 0.04 | 8 | 19 | 0.54 | -0.48 | 0.02 | -0.40 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 235.00 | 9.85 | 11.30 | 10.58 | 9.97 | -0.08 | -0.80% | 0.05 | 20 | 74 | 0.55 | -0.52 | 0.02 | -0.40 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 237.50 | 11.00 | 12.70 | 11.85 | 11.55 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.54 | -0.56 | 0.02 | -0.39 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 240.00 | 12.90 | 14.45 | 13.68 | 13.73 | 0.00 | 0.00% | 0.06 | 0 | 84 | 0.56 | -0.61 | 0.02 | -0.38 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 242.50 | 14.65 | 16.05 | 15.35 | 9.55 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.56 | -0.65 | 0.02 | -0.37 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 245.00 | 15.95 | 17.85 | 16.90 | 17.60 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.55 | -0.68 | 0.02 | -0.35 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 247.50 | 18.35 | 19.65 | 19.00 | 11.82 | 0.00 | 0.00% | 0.08 | 0 | 133 | 0.56 | -0.72 | 0.01 | -0.33 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 250.00 | 19.40 | 21.95 | 20.68 | 19.60 | -0.78 | -3.83% | 0.08 | 1 | 103 | 0.54 | -0.75 | 0.01 | -0.31 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 252.50 | 21.60 | 23.90 | 22.75 | % | 0.09 | 0 | 0 | 0.55 | -0.79 | 0.01 | -0.28 | 7/24/2026 3:59:57 PM EST | |||
| 255.00 | 23.30 | 25.95 | 24.63 | 23.60 | % | 0.10 | 12 | 0 | 0.52 | -0.81 | 0.01 | -0.26 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 257.50 | 25.00 | 28.10 | 26.55 | 24.64 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.65 | -0.84 | 0.01 | -0.24 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 260.00 | 27.60 | 30.25 | 28.93 | % | 0.11 | 0 | 0 | 0.66 | -0.86 | 0.01 | -0.21 | 7/24/2026 3:59:57 PM EST | |||
| 262.50 | 29.45 | 33.20 | 31.33 | % | 0.12 | 0 | 0 | 0.73 | -0.88 | 0.01 | -0.19 | 7/24/2026 3:59:57 PM EST | |||
| 265.00 | 32.10 | 34.75 | 33.43 | % | 0.13 | 0 | 0 | 0.68 | -0.90 | 0.01 | -0.17 | 7/24/2026 3:59:57 PM EST | |||
| 267.50 | 34.05 | 37.80 | 35.93 | % | 0.13 | 0 | 0 | 0.76 | -0.92 | 0.01 | -0.15 | 7/24/2026 3:59:57 PM EST | |||
| 270.00 | 36.80 | 39.45 | 38.13 | % | 0.14 | 0 | 0 | 0.71 | -0.93 | 0.01 | -0.13 | 7/24/2026 3:59:57 PM EST | |||
| 272.50 | 39.15 | 42.50 | 40.83 | % | 0.15 | 0 | 0 | 0.80 | -0.94 | 0.01 | -0.11 | 7/24/2026 3:59:57 PM EST | |||
| 275.00 | 41.40 | 44.95 | 43.18 | % | 0.16 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.09 | 7/24/2026 3:59:57 PM EST | |||
| 277.50 | 43.90 | 47.30 | 45.60 | % | 0.16 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.08 | 7/24/2026 3:59:57 PM EST | |||
| 280.00 | 46.40 | 49.70 | 48.05 | % | 0.17 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.07 | 7/24/2026 3:59:57 PM EST | |||
| 282.50 | 48.90 | 52.05 | 50.48 | % | 0.18 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.06 | 7/24/2026 3:59:57 PM EST | |||
| 285.00 | 51.40 | 54.70 | 53.05 | % | 0.19 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.05 | 7/24/2026 3:59:57 PM EST | |||
| 287.50 | 53.90 | 56.90 | 55.40 | % | 0.19 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.04 | 7/24/2026 3:59:57 PM EST | |||
| 290.00 | 56.00 | 60.05 | 58.03 | % | 0.20 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.03 | 7/24/2026 3:59:57 PM EST | |||
| 292.50 | 58.85 | 62.00 | 60.43 | % | 0.21 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 7/24/2026 3:59:57 PM EST | |||
| 295.00 | 61.40 | 64.40 | 62.90 | % | 0.21 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 297.50 | 64.05 | 66.75 | 65.40 | % | 0.22 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 300.00 | 66.40 | 69.40 | 67.90 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 302.50 | 68.90 | 71.90 | 70.40 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 305.00 | 71.40 | 74.40 | 72.90 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 310.00 | 76.45 | 79.40 | 77.93 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 315.00 | 81.40 | 84.30 | 82.85 | % | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 320.00 | 86.40 | 89.35 | 87.88 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 325.00 | 91.40 | 94.35 | 92.88 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST |