Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $548.70 as of 7/24/2026 7:25:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 230.40 | 235.90 | 233.15 | 267.85 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.00 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 300.00 | 218.85 | 226.25 | 222.55 | % | 0.74 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 310.00 | 208.95 | 216.20 | 212.58 | % | 0.69 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 320.00 | 199.05 | 206.40 | 202.73 | % | 0.63 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.09 | 7/24/2026 3:59:51 PM EST | |||
| 330.00 | 189.15 | 196.00 | 192.58 | % | 0.58 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.11 | 7/24/2026 3:59:51 PM EST | |||
| 340.00 | 179.25 | 186.40 | 182.83 | % | 0.54 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.14 | 7/24/2026 3:59:51 PM EST | |||
| 345.00 | 174.35 | 180.80 | 177.58 | % | 0.51 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.15 | 7/24/2026 3:59:51 PM EST | |||
| 350.00 | 169.45 | 176.65 | 173.05 | % | 0.49 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.17 | 7/24/2026 3:59:51 PM EST | |||
| 355.00 | 165.45 | 171.40 | 168.43 | 168.00 | % | 0.47 | 1 | 0 | 1.44 | 0.99 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 360.00 | 159.65 | 166.35 | 163.00 | % | 0.45 | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.21 | 7/24/2026 3:59:51 PM EST | |||
| 365.00 | 154.80 | 161.85 | 158.33 | % | 0.43 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.24 | 7/24/2026 3:59:51 PM EST | |||
| 370.00 | 151.35 | 156.95 | 154.15 | % | 0.42 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.27 | 7/24/2026 3:59:51 PM EST | |||
| 372.50 | 147.50 | 154.55 | 151.03 | % | 0.41 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.27 | 7/24/2026 3:59:51 PM EST | |||
| 375.00 | 145.90 | 151.75 | 148.83 | 159.30 | % | 0.40 | 3 | 0 | 1.32 | 0.98 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 377.50 | 143.50 | 149.30 | 146.40 | 148.67 | -11.47 | -7.17% | 0.39 | 1 | 1 | 1.31 | 0.97 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 380.00 | 141.20 | 146.80 | 144.00 | % | 0.38 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.33 | 7/24/2026 3:59:51 PM EST | |||
| 382.50 | 137.90 | 144.40 | 141.15 | % | 0.37 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.36 | 7/24/2026 3:59:51 PM EST | |||
| 385.00 | 135.80 | 142.05 | 138.93 | % | 0.36 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.36 | 7/24/2026 3:59:51 PM EST | |||
| 387.50 | 133.40 | 139.65 | 136.53 | % | 0.35 | 0 | 0 | 1.26 | 0.96 | 0.00 | -0.38 | 7/24/2026 3:59:51 PM EST | |||
| 390.00 | 130.80 | 138.00 | 134.40 | % | 0.34 | 0 | 0 | 1.24 | 0.96 | 0.00 | -0.40 | 7/24/2026 3:59:51 PM EST | |||
| 392.50 | 128.65 | 134.95 | 131.80 | % | 0.34 | 0 | 0 | 1.23 | 0.96 | 0.00 | -0.42 | 7/24/2026 3:59:51 PM EST | |||
| 395.00 | 126.70 | 132.75 | 129.73 | 154.00 | +10.69 | +7.46% | 0.33 | 1 | 1 | 1.21 | 0.95 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 397.50 | 124.45 | 130.25 | 127.35 | % | 0.32 | 0 | 0 | 1.22 | 0.95 | 0.00 | -0.45 | 7/24/2026 3:59:51 PM EST | |||
| 400.00 | 122.10 | 128.30 | 125.20 | % | 0.31 | 0 | 0 | 1.21 | 0.95 | 0.00 | -0.47 | 7/24/2026 3:59:51 PM EST | |||
| 402.50 | 119.80 | 125.50 | 122.65 | % | 0.30 | 0 | 0 | 1.18 | 0.94 | 0.00 | -0.50 | 7/24/2026 3:59:51 PM EST | |||
| 405.00 | 117.45 | 123.15 | 120.30 | % | 0.30 | 0 | 0 | 1.17 | 0.94 | 0.00 | -0.52 | 7/24/2026 3:59:51 PM EST | |||
| 407.50 | 115.15 | 121.25 | 118.20 | % | 0.29 | 0 | 0 | 0.78 | 0.94 | 0.00 | -0.54 | 7/24/2026 3:59:51 PM EST | |||
| 410.00 | 113.35 | 118.65 | 116.00 | 118.12 | -25.68 | -17.86% | 0.28 | 1 | 2 | 0.77 | 0.93 | 0.00 | -0.56 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 412.50 | 111.15 | 116.30 | 113.73 | % | 0.28 | 0 | 0 | 0.82 | 0.93 | 0.00 | -0.59 | 7/24/2026 3:59:51 PM EST | |||
| 415.00 | 108.25 | 113.75 | 111.00 | % | 0.27 | 0 | 0 | 0.83 | 0.92 | 0.00 | -0.61 | 7/24/2026 3:59:51 PM EST | |||
| 417.50 | 105.95 | 112.35 | 109.15 | % | 0.26 | 0 | 0 | 0.85 | 0.92 | 0.00 | -0.63 | 7/24/2026 3:59:51 PM EST | |||
| 420.00 | 104.25 | 109.95 | 107.10 | % | 0.26 | 0 | 0 | 0.85 | 0.91 | 0.00 | -0.66 | 7/24/2026 3:59:51 PM EST | |||
| 422.50 | 101.45 | 107.55 | 104.50 | 138.68 | 0.00 | 0.00% | 0.25 | 0 | 25 | 0.85 | 0.91 | 0.00 | -0.68 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 425.00 | 99.25 | 104.75 | 102.00 | % | 0.24 | 0 | 0 | 0.84 | 0.90 | 0.00 | -0.71 | 7/24/2026 3:59:51 PM EST | |||
| 427.50 | 97.40 | 103.25 | 100.33 | % | 0.23 | 0 | 0 | 0.86 | 0.90 | 0.00 | -0.73 | 7/24/2026 3:59:51 PM EST | |||
| 430.00 | 94.70 | 100.30 | 97.50 | % | 0.23 | 0 | 0 | 0.84 | 0.89 | 0.00 | -0.76 | 7/24/2026 3:59:51 PM EST | |||
| 432.50 | 92.55 | 98.35 | 95.45 | % | 0.22 | 0 | 0 | 0.86 | 0.89 | 0.00 | -0.79 | 7/24/2026 3:59:51 PM EST | |||
| 435.00 | 90.35 | 95.60 | 92.98 | % | 0.21 | 0 | 0 | 0.86 | 0.88 | 0.00 | -0.81 | 7/24/2026 3:59:51 PM EST | |||
| 437.50 | 88.25 | 94.65 | 91.45 | % | 0.21 | 0 | 0 | 0.87 | 0.87 | 0.00 | -0.84 | 7/24/2026 3:59:51 PM EST | |||
| 440.00 | 85.90 | 91.75 | 88.83 | 126.09 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.87 | 0.87 | 0.00 | -0.87 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 442.50 | 84.00 | 90.25 | 87.13 | % | 0.20 | 0 | 0 | 0.88 | 0.86 | 0.00 | -0.89 | 7/24/2026 3:59:51 PM EST | |||
| 445.00 | 81.75 | 87.95 | 84.85 | % | 0.19 | 0 | 0 | 0.87 | 0.85 | 0.00 | -0.92 | 7/24/2026 3:59:51 PM EST | |||
| 447.50 | 79.90 | 85.75 | 82.83 | % | 0.19 | 0 | 0 | 0.86 | 0.84 | 0.00 | -0.95 | 7/24/2026 3:59:51 PM EST | |||
| 450.00 | 77.70 | 84.20 | 80.95 | 96.24 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.86 | 0.84 | 0.00 | -0.97 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 452.50 | 75.85 | 81.95 | 78.90 | % | 0.17 | 0 | 0 | 0.87 | 0.83 | 0.00 | -1.00 | 7/24/2026 3:59:51 PM EST | |||
| 455.00 | 73.80 | 80.20 | 77.00 | % | 0.17 | 0 | 0 | 0.88 | 0.82 | 0.00 | -1.03 | 7/24/2026 3:59:51 PM EST | |||
| 457.50 | 71.75 | 78.10 | 74.93 | 88.50 | % | 0.16 | 2 | 0 | 0.88 | 0.81 | 0.00 | -1.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 460.00 | 70.00 | 75.50 | 72.75 | 87.49 | % | 0.16 | 3 | 0 | 0.87 | 0.80 | 0.00 | -1.08 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 462.50 | 68.15 | 73.30 | 70.73 | % | 0.15 | 0 | 0 | 0.87 | 0.79 | 0.00 | -1.10 | 7/24/2026 3:59:51 PM EST | |||
| 465.00 | 66.25 | 71.10 | 68.68 | % | 0.15 | 0 | 0 | 0.88 | 0.78 | 0.00 | -1.13 | 7/24/2026 3:59:51 PM EST | |||
| 467.50 | 64.45 | 70.60 | 67.53 | % | 0.14 | 0 | 0 | 0.87 | 0.77 | 0.00 | -1.15 | 7/24/2026 3:59:51 PM EST | |||
| 470.00 | 62.60 | 67.65 | 65.13 | % | 0.14 | 0 | 0 | 0.88 | 0.77 | 0.00 | -1.18 | 7/24/2026 3:59:51 PM EST | |||
| 472.50 | 60.85 | 65.70 | 63.28 | 66.55 | -27.97 | -29.60% | 0.13 | 1 | 5 | 0.89 | 0.76 | 0.00 | -1.20 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 475.00 | 59.00 | 65.05 | 62.03 | 64.71 | -27.84 | -30.09% | 0.13 | 1 | 5 | 0.88 | 0.74 | 0.00 | -1.22 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 477.50 | 57.35 | 63.45 | 60.40 | % | 0.13 | 0 | 0 | 0.89 | 0.73 | 0.00 | -1.25 | 7/24/2026 3:59:51 PM EST | |||
| 480.00 | 55.60 | 61.00 | 58.30 | 57.00 | % | 0.12 | 1 | 0 | 0.88 | 0.72 | 0.00 | -1.27 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 482.50 | 53.95 | 59.90 | 56.93 | 82.67 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.88 | 0.71 | 0.00 | -1.29 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 485.00 | 52.30 | 57.20 | 54.75 | 84.21 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.88 | 0.70 | 0.00 | -1.31 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 487.50 | 50.65 | 56.80 | 53.73 | 65.02 | % | 0.11 | 2 | 0 | 0.89 | 0.69 | 0.00 | -1.33 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 490.00 | 49.15 | 55.05 | 52.10 | 59.00 | -18.05 | -23.43% | 0.11 | 2 | 28 | 0.88 | 0.68 | 0.00 | -1.34 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 492.50 | 47.55 | 53.45 | 50.50 | 61.32 | -2.94 | -4.58% | 0.10 | 2 | 1 | 0.89 | 0.67 | 0.00 | -1.36 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 495.00 | 46.05 | 51.85 | 48.95 | 76.29 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.89 | 0.66 | 0.00 | -1.38 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 497.50 | 44.55 | 50.55 | 47.55 | 49.40 | % | 0.10 | 1 | 0 | 0.89 | 0.65 | 0.00 | -1.39 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 500.00 | 43.15 | 48.70 | 45.93 | 47.06 | -8.92 | -15.94% | 0.09 | 13 | 5 | 0.89 | 0.64 | 0.00 | -1.40 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 502.50 | 41.70 | 46.45 | 44.08 | % | 0.09 | 0 | 0 | 0.89 | 0.63 | 0.00 | -1.41 | 7/24/2026 3:59:51 PM EST | |||
| 505.00 | 40.35 | 45.85 | 43.10 | 65.52 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.89 | 0.61 | 0.00 | -1.42 | 7/21/2026 | 7/24/2026 3:59:51 PM EST |
| 507.50 | 38.95 | 43.65 | 41.30 | % | 0.08 | 0 | 0 | 0.89 | 0.60 | 0.00 | -1.43 | 7/24/2026 3:59:51 PM EST | |||
| 510.00 | 37.65 | 42.30 | 39.98 | 39.46 | -21.38 | -35.15% | 0.08 | 3 | 49 | 0.89 | 0.59 | 0.00 | -1.44 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 512.50 | 36.30 | 41.00 | 38.65 | 64.91 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.89 | 0.58 | 0.00 | -1.45 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 515.00 | 35.50 | 39.65 | 37.58 | 37.33 | -19.67 | -34.51% | 0.07 | 3 | 52 | 0.90 | 0.57 | 0.00 | -1.46 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 517.50 | 33.75 | 38.45 | 36.10 | 36.00 | % | 0.07 | 1 | 0 | 0.89 | 0.56 | 0.00 | -1.46 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 520.00 | 32.60 | 37.20 | 34.90 | 34.80 | -11.68 | -25.13% | 0.07 | 11 | 65 | 0.90 | 0.54 | 0.00 | -1.46 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 522.50 | 32.50 | 36.05 | 34.28 | 34.00 | % | 0.07 | 18 | 0 | 0.91 | 0.53 | 0.00 | -1.47 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 525.00 | 30.40 | 34.90 | 32.65 | 32.90 | -12.80 | -28.01% | 0.06 | 33 | 24 | 0.90 | 0.52 | 0.00 | -1.47 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 527.50 | 29.00 | 33.75 | 31.38 | 37.26 | -17.72 | -32.23% | 0.06 | 3 | 1 | 0.89 | 0.51 | 0.00 | -1.47 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 530.00 | 27.95 | 32.65 | 30.30 | 31.25 | -7.90 | -20.18% | 0.06 | 44 | 17 | 0.89 | 0.50 | 0.00 | -1.46 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 532.50 | 26.80 | 31.55 | 29.18 | 28.95 | % | 0.05 | 6 | 0 | 0.88 | 0.49 | 0.00 | -1.46 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 535.00 | 25.75 | 30.10 | 27.93 | 28.01 | -23.74 | -45.88% | 0.05 | 32 | 38 | 0.88 | 0.48 | 0.00 | -1.46 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 537.50 | 25.25 | 29.50 | 27.38 | 33.09 | -6.61 | -16.65% | 0.05 | 51 | 18 | 0.90 | 0.46 | 0.00 | -1.45 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 540.00 | 23.75 | 28.50 | 26.13 | 27.50 | -10.56 | -27.75% | 0.05 | 44 | 53 | 0.88 | 0.45 | 0.00 | -1.44 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 542.50 | 22.75 | 27.50 | 25.13 | 25.89 | -4.11 | -13.70% | 0.05 | 8 | 5 | 0.88 | 0.44 | 0.00 | -1.44 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 545.00 | 21.80 | 26.55 | 24.18 | 24.89 | -11.11 | -30.87% | 0.04 | 10 | 66 | 0.88 | 0.43 | 0.00 | -1.43 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 547.50 | 20.85 | 25.65 | 23.25 | 26.97 | -3.03 | -10.10% | 0.04 | 2 | 4 | 0.88 | 0.42 | 0.00 | -1.42 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 550.00 | 20.90 | 23.80 | 22.35 | 22.10 | -9.90 | -30.94% | 0.04 | 24 | 154 | 0.86 | 0.41 | 0.00 | -1.41 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 552.50 | 19.75 | 23.90 | 21.83 | 22.19 | -13.65 | -38.09% | 0.04 | 7 | 10 | 0.90 | 0.40 | 0.00 | -1.40 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 555.00 | 18.30 | 23.05 | 20.68 | 21.28 | -7.29 | -25.52% | 0.04 | 15 | 24 | 0.88 | 0.39 | 0.00 | -1.38 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 557.50 | 17.50 | 22.20 | 19.85 | 26.78 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.88 | 0.38 | 0.00 | -1.37 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 560.00 | 17.10 | 20.90 | 19.00 | 19.25 | -9.87 | -33.90% | 0.03 | 21 | 62 | 0.89 | 0.37 | 0.00 | -1.35 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 562.50 | 16.25 | 20.65 | 18.45 | 34.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.89 | 0.35 | 0.00 | -1.34 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 565.00 | 15.20 | 19.90 | 17.55 | 20.00 | -6.10 | -23.38% | 0.03 | 3 | 6 | 0.88 | 0.34 | 0.00 | -1.32 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 567.50 | 14.50 | 19.20 | 16.85 | 21.90 | -13.95 | -38.92% | 0.03 | 37 | 2 | 0.88 | 0.33 | 0.00 | -1.30 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 570.00 | 13.85 | 18.50 | 16.18 | 16.80 | -7.57 | -31.07% | 0.03 | 40 | 25 | 0.88 | 0.32 | 0.00 | -1.28 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 572.50 | 13.25 | 17.80 | 15.53 | 24.70 | -4.97 | -16.76% | 0.03 | 1 | 1 | 0.88 | 0.31 | 0.00 | -1.27 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 575.00 | 12.55 | 17.15 | 14.85 | 15.14 | -8.91 | -37.05% | 0.03 | 20 | 18 | 0.88 | 0.30 | 0.00 | -1.25 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 577.50 | 12.00 | 16.50 | 14.25 | 14.95 | % | 0.02 | 6 | 0 | 0.88 | 0.30 | 0.00 | -1.22 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 580.00 | 11.85 | 15.90 | 13.88 | 14.50 | -5.30 | -26.77% | 0.02 | 59 | 114 | 0.89 | 0.29 | 0.00 | -1.20 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 582.50 | 10.85 | 14.55 | 12.70 | 13.38 | -5.62 | -29.58% | 0.02 | 1 | 5 | 0.87 | 0.28 | 0.00 | -1.18 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 585.00 | 10.70 | 14.15 | 12.43 | 12.70 | -5.35 | -29.64% | 0.02 | 8 | 22 | 0.86 | 0.27 | 0.00 | -1.16 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 587.50 | 9.85 | 13.85 | 11.85 | 14.80 | % | 0.02 | 5 | 0 | 0.88 | 0.26 | 0.00 | -1.14 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 590.00 | 9.25 | 13.00 | 11.13 | 11.00 | -8.85 | -44.59% | 0.02 | 27 | 171 | 0.85 | 0.25 | 0.00 | -1.11 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 592.50 | 8.75 | 12.65 | 10.70 | 25.76 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | 0.24 | 0.00 | -1.09 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 595.00 | 8.30 | 12.45 | 10.38 | 13.54 | -3.95 | -22.59% | 0.02 | 5 | 33 | 0.87 | 0.23 | 0.00 | -1.07 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 597.50 | 7.85 | 11.90 | 9.88 | 13.80 | -2.65 | -16.11% | 0.02 | 8 | 13 | 0.87 | 0.22 | 0.00 | -1.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 600.00 | 7.45 | 10.85 | 9.15 | 9.40 | -6.20 | -39.75% | 0.02 | 153 | 70 | 0.86 | 0.22 | 0.00 | -1.02 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 602.50 | 7.00 | 11.05 | 9.03 | 15.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.87 | 0.21 | 0.00 | -1.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 605.00 | 6.65 | 10.70 | 8.68 | 10.08 | -4.59 | -31.29% | 0.01 | 1 | 5 | 0.87 | 0.20 | 0.00 | -0.97 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 607.50 | 6.25 | 10.30 | 8.28 | 10.67 | -1.97 | -15.59% | 0.01 | 6 | 11 | 0.87 | 0.19 | 0.00 | -0.95 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 610.00 | 5.90 | 9.60 | 7.75 | 8.57 | -5.43 | -38.79% | 0.01 | 5 | 13 | 0.87 | 0.19 | 0.00 | -0.92 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 612.50 | 5.55 | 9.20 | 7.38 | 13.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.18 | 0.00 | -0.90 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 615.00 | 5.20 | 9.00 | 7.10 | 9.08 | -4.12 | -31.22% | 0.01 | 11 | 18 | 0.87 | 0.17 | 0.00 | -0.87 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 617.50 | 4.90 | 8.55 | 6.73 | 12.90 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.87 | 0.16 | 0.00 | -0.85 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 620.00 | 4.60 | 7.40 | 6.00 | 8.50 | -3.50 | -29.17% | 0.01 | 5 | 38 | 0.85 | 0.16 | 0.00 | -0.83 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 622.50 | 4.85 | 7.70 | 6.28 | 11.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.88 | 0.15 | 0.00 | -0.81 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 625.00 | 4.05 | 8.05 | 6.05 | 9.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.15 | 0.00 | -0.78 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 627.50 | 3.80 | 7.75 | 5.78 | % | 0.01 | 0 | 0 | 0.87 | 0.14 | 0.00 | -0.76 | 7/24/2026 3:59:51 PM EST | |||
| 630.00 | 3.55 | 6.20 | 4.88 | 6.00 | -3.37 | -35.97% | 0.01 | 23 | 8 | 0.84 | 0.13 | 0.00 | -0.73 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 632.50 | 3.30 | 6.90 | 5.10 | 8.00 | % | 0.01 | 1 | 0 | 0.87 | 0.13 | 0.00 | -0.71 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 635.00 | 3.10 | 6.35 | 4.73 | 9.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.86 | 0.12 | 0.00 | -0.69 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 637.50 | 2.90 | 6.25 | 4.58 | 5.40 | % | 0.01 | 20 | 0 | 0.86 | 0.12 | 0.00 | -0.67 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 640.00 | 3.15 | 5.90 | 4.53 | 5.20 | -7.01 | -57.42% | 0.01 | 46 | 1 | 0.88 | 0.11 | 0.00 | -0.65 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 642.50 | 2.93 | 6.00 | 4.47 | 6.77 | -3.63 | -34.91% | 0.01 | 8 | 1 | 0.89 | 0.11 | 0.00 | -0.63 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 645.00 | 2.33 | 5.50 | 3.92 | 7.35 | -0.35 | -4.55% | 0.01 | 18 | 2 | 0.86 | 0.10 | 0.00 | -0.60 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 647.50 | 2.16 | 5.50 | 3.83 | 6.30 | % | 0.01 | 4 | 0 | 0.87 | 0.10 | 0.00 | -0.58 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 650.00 | 3.10 | 4.55 | 3.83 | 3.80 | -5.85 | -60.63% | 0.01 | 7 | 13 | 0.89 | 0.09 | 0.00 | -0.56 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 652.50 | 2.78 | 4.70 | 3.74 | % | 0.01 | 0 | 0 | 0.90 | 0.09 | 0.00 | -0.55 | 7/24/2026 3:59:51 PM EST | |||
| 655.00 | 1.69 | 5.00 | 3.35 | 5.13 | -0.65 | -11.25% | 0.01 | 3 | 4 | 0.87 | 0.09 | 0.00 | -0.53 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 657.50 | 1.92 | 4.85 | 3.39 | % | 0.01 | 0 | 0 | 0.89 | 0.08 | 0.00 | -0.51 | 7/24/2026 3:59:51 PM EST | |||
| 660.00 | 2.20 | 4.75 | 3.48 | 3.93 | -6.05 | -60.63% | 0.01 | 2 | 1 | 0.91 | 0.08 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 662.50 | 1.29 | 4.50 | 2.90 | % | 0.00 | 0 | 0 | 0.87 | 0.07 | 0.00 | -0.47 | 7/24/2026 3:59:51 PM EST | |||
| 665.00 | 2.19 | 4.40 | 3.30 | % | 0.00 | 0 | 0 | 0.92 | 0.07 | 0.00 | -0.46 | 7/24/2026 3:59:51 PM EST | |||
| 667.50 | 2.20 | 4.25 | 3.23 | 3.20 | % | 0.00 | 9 | 0 | 0.93 | 0.07 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 670.00 | 0.95 | 4.10 | 2.53 | 3.03 | % | 0.00 | 3 | 0 | 0.86 | 0.06 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 672.50 | 1.02 | 3.95 | 2.49 | % | 0.00 | 0 | 0 | 0.88 | 0.06 | 0.00 | -0.41 | 7/24/2026 3:59:51 PM EST | |||
| 675.00 | 1.32 | 3.95 | 2.64 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.91 | 0.06 | 0.00 | -0.39 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 677.50 | 0.65 | 3.85 | 2.25 | % | 0.00 | 0 | 0 | 0.86 | 0.06 | 0.00 | -0.38 | 7/24/2026 3:59:51 PM EST | |||
| 680.00 | 0.83 | 2.56 | 1.70 | 7.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.05 | 0.00 | -0.36 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 682.50 | 1.31 | 3.60 | 2.46 | % | 0.00 | 0 | 0 | 0.92 | 0.05 | 0.00 | -0.35 | 7/24/2026 3:59:51 PM EST | |||
| 685.00 | 1.23 | 3.50 | 2.37 | % | 0.00 | 0 | 0 | 0.92 | 0.05 | 0.00 | -0.34 | 7/24/2026 3:59:51 PM EST | |||
| 687.50 | 0.33 | 2.68 | 1.51 | 1.72 | -3.28 | -65.60% | 0.00 | 1 | 2 | 0.81 | 0.05 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 690.00 | 0.94 | 2.99 | 1.97 | % | 0.00 | 0 | 0 | 0.90 | 0.04 | 0.00 | -0.31 | 7/24/2026 3:59:51 PM EST | |||
| 692.50 | 0.34 | 3.10 | 1.72 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | 0.04 | 0.00 | -0.30 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 695.00 | 0.20 | 2.82 | 1.51 | 1.86 | % | 0.00 | 1 | 0 | 0.84 | 0.04 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 697.50 | 0.87 | 3.00 | 1.94 | % | 0.00 | 0 | 0 | 0.93 | 0.04 | 0.00 | -0.28 | 7/24/2026 3:59:51 PM EST | |||
| 700.00 | 0.28 | 2.62 | 1.45 | 1.80 | -0.57 | -24.06% | 0.00 | 19 | 111 | 0.86 | 0.04 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 702.50 | 0.42 | 2.28 | 1.35 | % | 0.00 | 0 | 0 | 0.87 | 0.04 | 0.00 | -0.26 | 7/24/2026 3:59:51 PM EST | |||
| 705.00 | 0.69 | 2.76 | 1.73 | % | 0.00 | 0 | 0 | 0.93 | 0.03 | 0.00 | -0.24 | 7/24/2026 3:59:51 PM EST | |||
| 710.00 | 0.59 | 2.61 | 1.60 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.93 | 0.03 | 0.00 | -0.22 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 715.00 | 0.50 | 2.48 | 1.49 | % | 0.00 | 0 | 0 | 0.93 | 0.03 | 0.00 | -0.21 | 7/24/2026 3:59:51 PM EST | |||
| 720.00 | 0.42 | 2.02 | 1.22 | 0.95 | % | 0.00 | 1 | 0 | 0.92 | 0.02 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 725.00 | 0.35 | 2.25 | 1.30 | % | 0.00 | 0 | 0 | 0.94 | 0.02 | 0.00 | -0.18 | 7/24/2026 3:59:51 PM EST | |||
| 730.00 | 0.28 | 2.15 | 1.22 | % | 0.00 | 0 | 0 | 0.94 | 0.02 | 0.00 | -0.16 | 7/24/2026 3:59:51 PM EST | |||
| 735.00 | 0.15 | 1.51 | 0.83 | 0.92 | % | 0.00 | 1 | 0 | 0.89 | 0.02 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 740.00 | 0.50 | 1.61 | 1.06 | 0.75 | % | 0.00 | 1 | 0 | 0.97 | 0.02 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 750.00 | 0.09 | 1.80 | 0.95 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.93 | 0.01 | 0.00 | -0.12 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 760.00 | 0.15 | 1.29 | 0.72 | 0.49 | -0.79 | -61.72% | 0.00 | 1 | 1 | 0.95 | 0.01 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 770.00 | 0.01 | 1.46 | 0.74 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.09 | 7/24/2026 3:59:51 PM EST | |||
| 780.00 | 0.01 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.07 | 7/24/2026 3:59:51 PM EST | |||
| 790.00 | 0.01 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.06 | 7/24/2026 3:59:51 PM EST | |||
| 800.00 | 0.01 | 1.24 | 0.63 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 810.00 | 0.01 | 1.27 | 0.64 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 820.00 | 0.01 | 1.47 | 0.74 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 830.00 | 0.01 | 1.56 | 0.79 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 7/24/2026 3:59:51 PM EST | |||
| 840.00 | 0.00 | 1.54 | 0.77 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.20 | 0.95 | 0.58 | 0.25 | -0.14 | -35.90% | 0.00 | 18 | 10 | 1.47 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 300.00 | 0.01 | 0.95 | 0.48 | 1.03 | % | 0.00 | 2 | 0 | 1.24 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 310.00 | 0.01 | 1.44 | 0.73 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 320.00 | 0.01 | 1.05 | 0.53 | 0.85 | % | 0.00 | 4 | 0 | 1.12 | 0.00 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 330.00 | 0.07 | 1.81 | 0.94 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.11 | 7/24/2026 3:59:51 PM EST | |||
| 340.00 | 0.01 | 1.51 | 0.76 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | -0.01 | 0.00 | -0.14 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 345.00 | 0.21 | 1.99 | 1.10 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | -0.01 | 0.00 | -0.15 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 350.00 | 0.27 | 1.45 | 0.86 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.10 | -0.01 | 0.00 | -0.17 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 355.00 | 0.03 | 2.14 | 1.09 | % | 0.00 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.20 | 7/24/2026 3:59:51 PM EST | |||
| 360.00 | 0.14 | 2.27 | 1.21 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | -0.02 | 0.00 | -0.21 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 365.00 | 0.35 | 1.81 | 1.08 | 0.97 | -0.19 | -16.38% | 0.00 | 200 | 1 | 1.04 | -0.02 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 370.00 | 0.01 | 2.21 | 1.11 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | -0.02 | 0.00 | -0.27 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 372.50 | 0.72 | 2.45 | 1.59 | % | 0.00 | 0 | 0 | 1.08 | -0.02 | 0.00 | -0.27 | 7/24/2026 3:59:51 PM EST | |||
| 375.00 | 0.79 | 2.78 | 1.79 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | -0.02 | 0.00 | -0.29 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 377.50 | 0.20 | 2.60 | 1.40 | % | 0.00 | 0 | 0 | 0.97 | -0.03 | 0.00 | -0.32 | 7/24/2026 3:59:51 PM EST | |||
| 380.00 | 0.50 | 3.00 | 1.75 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | -0.03 | 0.00 | -0.33 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 382.50 | 0.28 | 2.44 | 1.36 | % | 0.00 | 0 | 0 | 0.94 | -0.03 | 0.00 | -0.36 | 7/24/2026 3:59:51 PM EST | |||
| 385.00 | 0.58 | 2.73 | 1.66 | 1.16 | -0.60 | -34.10% | 0.00 | 1 | 1 | 0.99 | -0.03 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 387.50 | 0.94 | 2.70 | 1.82 | % | 0.00 | 0 | 0 | 1.00 | -0.04 | 0.00 | -0.38 | 7/24/2026 3:59:51 PM EST | |||
| 390.00 | 0.57 | 2.90 | 1.74 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | -0.04 | 0.00 | -0.40 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 392.50 | 0.98 | 2.73 | 1.86 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | -0.04 | 0.00 | -0.42 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 395.00 | 0.89 | 3.50 | 2.20 | 2.02 | % | 0.01 | 200 | 0 | 0.98 | -0.05 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 397.50 | 1.75 | 4.00 | 2.88 | % | 0.01 | 0 | 0 | 1.04 | -0.05 | 0.00 | -0.45 | 7/24/2026 3:59:51 PM EST | |||
| 400.00 | 1.24 | 4.10 | 2.67 | 1.90 | % | 0.01 | 13 | 0 | 0.99 | -0.05 | 0.00 | -0.47 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 402.50 | 1.24 | 4.30 | 2.77 | % | 0.01 | 0 | 0 | 0.98 | -0.06 | 0.00 | -0.50 | 7/24/2026 3:59:51 PM EST | |||
| 405.00 | 1.41 | 4.60 | 3.01 | % | 0.01 | 0 | 0 | 0.98 | -0.06 | 0.00 | -0.52 | 7/24/2026 3:59:51 PM EST | |||
| 407.50 | 1.74 | 4.80 | 3.27 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | -0.06 | 0.00 | -0.54 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 410.00 | 1.77 | 5.00 | 3.39 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.98 | -0.07 | 0.00 | -0.56 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 412.50 | 1.96 | 5.25 | 3.61 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.98 | -0.07 | 0.00 | -0.59 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 415.00 | 2.33 | 5.50 | 3.92 | 3.60 | % | 0.01 | 13 | 0 | 0.98 | -0.08 | 0.00 | -0.61 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 417.50 | 2.50 | 5.75 | 4.13 | 3.89 | % | 0.01 | 10 | 0 | 0.98 | -0.08 | 0.00 | -0.63 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 420.00 | 2.70 | 5.90 | 4.30 | 3.34 | % | 0.01 | 32 | 0 | 0.97 | -0.09 | 0.00 | -0.66 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 422.50 | 2.91 | 6.30 | 4.61 | % | 0.01 | 0 | 0 | 0.97 | -0.09 | 0.00 | -0.68 | 7/24/2026 3:59:51 PM EST | |||
| 425.00 | 3.20 | 5.65 | 4.43 | 5.00 | +0.67 | +15.48% | 0.01 | 11 | 10 | 0.94 | -0.10 | 0.00 | -0.71 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 427.50 | 3.60 | 6.95 | 5.28 | 5.30 | % | 0.01 | 1 | 0 | 0.97 | -0.10 | 0.00 | -0.73 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 430.00 | 3.90 | 5.95 | 4.93 | 5.30 | -1.09 | -17.06% | 0.01 | 2 | 4 | 0.93 | -0.11 | 0.00 | -0.76 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 432.50 | 4.05 | 6.85 | 5.45 | 4.02 | -1.56 | -27.96% | 0.01 | 1 | 7 | 0.94 | -0.11 | 0.00 | -0.79 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 435.00 | 4.55 | 6.70 | 5.63 | 4.37 | -2.28 | -34.29% | 0.01 | 8 | 45 | 0.93 | -0.12 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 437.50 | 4.70 | 8.45 | 6.58 | 6.11 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.95 | -0.13 | 0.00 | -0.84 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 440.00 | 5.10 | 7.50 | 6.30 | 5.58 | -2.19 | -28.19% | 0.01 | 4 | 14 | 0.92 | -0.13 | 0.00 | -0.87 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 442.50 | 5.55 | 8.90 | 7.23 | 6.50 | -1.06 | -14.03% | 0.02 | 1 | 13 | 0.94 | -0.14 | 0.00 | -0.89 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 445.00 | 5.90 | 9.85 | 7.88 | 6.25 | -1.70 | -21.39% | 0.02 | 83 | 3 | 0.95 | -0.15 | 0.00 | -0.92 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 447.50 | 6.35 | 10.05 | 8.20 | 8.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.94 | -0.16 | 0.00 | -0.95 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 450.00 | 7.20 | 10.55 | 8.88 | 8.55 | +0.65 | +8.23% | 0.02 | 21 | 27 | 0.95 | -0.16 | 0.00 | -0.97 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 452.50 | 7.35 | 10.00 | 8.68 | % | 0.02 | 0 | 0 | 0.92 | -0.17 | 0.00 | -1.00 | 7/24/2026 3:59:51 PM EST | |||
| 455.00 | 7.80 | 11.80 | 9.80 | 9.79 | +2.02 | +26.00% | 0.02 | 5 | 6 | 0.94 | -0.18 | 0.00 | -1.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 457.50 | 8.35 | 12.35 | 10.35 | 9.50 | +1.50 | +18.75% | 0.02 | 2 | 1 | 0.94 | -0.19 | 0.00 | -1.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 460.00 | 8.90 | 12.30 | 10.60 | 9.50 | 0.00 | 0.00% | 0.02 | 10 | 16 | 0.92 | -0.20 | 0.00 | -1.08 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 462.50 | 9.50 | 13.35 | 11.43 | 9.43 | % | 0.02 | 4 | 0 | 0.93 | -0.21 | 0.00 | -1.10 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 465.00 | 10.10 | 14.10 | 12.10 | 9.60 | -0.56 | -5.52% | 0.03 | 7 | 12 | 0.93 | -0.22 | 0.00 | -1.13 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 467.50 | 10.75 | 14.95 | 12.85 | 13.00 | +2.32 | +21.73% | 0.03 | 67 | 1 | 0.93 | -0.23 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 470.00 | 11.45 | 15.65 | 13.55 | 13.10 | +1.06 | +8.81% | 0.03 | 9 | 21 | 0.93 | -0.23 | 0.00 | -1.18 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 472.50 | 12.15 | 16.35 | 14.25 | % | 0.03 | 0 | 0 | 0.94 | -0.24 | 0.00 | -1.20 | 7/24/2026 3:59:51 PM EST | |||
| 475.00 | 12.85 | 17.10 | 14.98 | 13.90 | +1.91 | +15.93% | 0.03 | 28 | 23 | 0.94 | -0.26 | 0.00 | -1.22 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 477.50 | 13.60 | 17.80 | 15.70 | 14.05 | % | 0.03 | 1 | 0 | 0.93 | -0.27 | 0.00 | -1.25 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 480.00 | 14.40 | 18.25 | 16.33 | 14.00 | -0.87 | -5.86% | 0.03 | 27 | 19 | 0.92 | -0.28 | 0.00 | -1.27 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 482.50 | 15.20 | 19.15 | 17.18 | 16.11 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.92 | -0.29 | 0.00 | -1.29 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 485.00 | 16.00 | 19.90 | 17.95 | 14.60 | -2.55 | -14.87% | 0.04 | 5 | 25 | 0.92 | -0.30 | 0.00 | -1.31 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 487.50 | 16.90 | 21.35 | 19.13 | 14.50 | -3.06 | -17.43% | 0.04 | 5 | 1 | 0.93 | -0.31 | 0.00 | -1.33 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 490.00 | 17.80 | 22.25 | 20.03 | 20.10 | +2.37 | +13.37% | 0.04 | 231 | 116 | 0.93 | -0.32 | 0.00 | -1.34 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 492.50 | 18.80 | 23.20 | 21.00 | 20.80 | +2.60 | +14.29% | 0.04 | 7 | 3 | 0.93 | -0.33 | 0.00 | -1.36 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 495.00 | 19.75 | 24.15 | 21.95 | 18.05 | -1.20 | -6.24% | 0.04 | 125 | 10 | 0.93 | -0.34 | 0.00 | -1.38 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 497.50 | 20.75 | 25.20 | 22.98 | 19.06 | % | 0.05 | 12 | 0 | 0.93 | -0.35 | 0.00 | -1.39 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 500.00 | 22.15 | 26.20 | 24.18 | 23.00 | +2.00 | +9.53% | 0.05 | 264 | 150 | 0.93 | -0.36 | 0.00 | -1.40 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 502.50 | 22.85 | 27.30 | 25.08 | 19.27 | % | 0.05 | 9 | 0 | 0.93 | -0.37 | 0.00 | -1.41 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 505.00 | 24.10 | 28.35 | 26.23 | 26.36 | +6.58 | +33.27% | 0.05 | 45 | 47 | 0.93 | -0.39 | 0.00 | -1.42 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 507.50 | 25.05 | 29.55 | 27.30 | 22.65 | -0.35 | -1.53% | 0.05 | 86 | 31 | 0.93 | -0.40 | 0.00 | -1.43 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 510.00 | 26.20 | 30.65 | 28.43 | 23.70 | -0.01 | -0.05% | 0.06 | 82 | 12 | 0.93 | -0.41 | 0.00 | -1.44 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 512.50 | 27.35 | 31.90 | 29.63 | 25.60 | +4.20 | +19.63% | 0.06 | 1 | 16 | 0.93 | -0.42 | 0.00 | -1.45 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 515.00 | 28.60 | 33.05 | 30.83 | 26.48 | -0.87 | -3.19% | 0.06 | 24 | 15 | 0.93 | -0.43 | 0.00 | -1.46 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 517.50 | 29.80 | 34.35 | 32.08 | 25.76 | -0.14 | -0.55% | 0.06 | 1 | 21 | 0.93 | -0.44 | 0.00 | -1.46 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 520.00 | 31.10 | 35.60 | 33.35 | 32.50 | +4.00 | +14.04% | 0.06 | 35 | 92 | 0.93 | -0.46 | 0.00 | -1.46 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 522.50 | 32.40 | 36.95 | 34.68 | 29.79 | +0.94 | +3.26% | 0.07 | 6 | 1 | 0.93 | -0.47 | 0.00 | -1.47 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 525.00 | 33.70 | 38.20 | 35.95 | 36.00 | +5.60 | +18.43% | 0.07 | 6 | 35 | 0.93 | -0.48 | 0.00 | -1.47 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 527.50 | 35.05 | 39.60 | 37.33 | 31.75 | -0.42 | -1.31% | 0.07 | 80 | 14 | 0.93 | -0.49 | 0.00 | -1.47 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 530.00 | 36.25 | 41.00 | 38.63 | 40.10 | +6.80 | +20.42% | 0.07 | 23 | 115 | 0.93 | -0.50 | 0.00 | -1.46 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 532.50 | 37.65 | 42.45 | 40.05 | 37.70 | +4.70 | +14.25% | 0.08 | 2 | 11 | 0.92 | -0.51 | 0.00 | -1.46 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 535.00 | 38.85 | 43.85 | 41.35 | 39.43 | +2.43 | +6.57% | 0.08 | 16 | 35 | 0.92 | -0.52 | 0.00 | -1.46 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 537.50 | 40.45 | 45.35 | 42.90 | 35.03 | -2.22 | -5.96% | 0.08 | 9 | 9 | 0.92 | -0.54 | 0.00 | -1.45 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 540.00 | 41.15 | 46.80 | 43.98 | 39.15 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.92 | -0.55 | 0.00 | -1.44 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 542.50 | 43.20 | 48.40 | 45.80 | 38.50 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.92 | -0.56 | 0.00 | -1.44 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 545.00 | 44.65 | 49.90 | 47.28 | 48.13 | +7.43 | +18.26% | 0.09 | 1 | 26 | 0.93 | -0.57 | 0.00 | -1.43 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 547.50 | 45.65 | 51.55 | 48.60 | 36.09 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.92 | -0.58 | 0.00 | -1.42 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 550.00 | 47.75 | 53.10 | 50.43 | 50.50 | +10.30 | +25.63% | 0.09 | 9 | 14 | 0.94 | -0.59 | 0.00 | -1.41 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 552.50 | 48.80 | 54.85 | 51.83 | 44.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.92 | -0.60 | 0.00 | -1.40 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 555.00 | 50.90 | 56.40 | 53.65 | 52.76 | +9.86 | +22.99% | 0.10 | 16 | 5 | 0.93 | -0.61 | 0.00 | -1.38 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 557.50 | 51.90 | 58.40 | 55.15 | 46.62 | +6.42 | +15.97% | 0.10 | 2 | 3 | 0.93 | -0.62 | 0.00 | -1.37 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 560.00 | 53.50 | 59.85 | 56.68 | 48.00 | +2.15 | +4.69% | 0.10 | 2 | 22 | 0.93 | -0.63 | 0.00 | -1.35 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 562.50 | 55.85 | 61.70 | 58.78 | 43.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.92 | -0.65 | 0.00 | -1.34 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 565.00 | 57.35 | 63.40 | 60.38 | 50.20 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.92 | -0.66 | 0.00 | -1.32 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 567.50 | 59.25 | 65.25 | 62.25 | 49.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.93 | -0.67 | 0.00 | -1.30 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 570.00 | 59.95 | 67.40 | 63.68 | 52.20 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.92 | -0.68 | 0.00 | -1.28 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 572.50 | 62.40 | 69.20 | 65.80 | 60.21 | % | 0.11 | 2 | 0 | 0.92 | -0.69 | 0.00 | -1.27 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 575.00 | 63.60 | 70.85 | 67.23 | % | 0.12 | 0 | 0 | 0.93 | -0.70 | 0.00 | -1.25 | 7/24/2026 3:59:51 PM EST | |||
| 577.50 | 66.05 | 73.25 | 69.65 | % | 0.12 | 0 | 0 | 0.93 | -0.70 | 0.00 | -1.22 | 7/24/2026 3:59:51 PM EST | |||
| 580.00 | 69.20 | 74.55 | 71.88 | 72.20 | +10.88 | +17.75% | 0.12 | 2 | 3 | 0.94 | -0.71 | 0.00 | -1.20 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 582.50 | 69.95 | 77.25 | 73.60 | 61.06 | % | 0.13 | 4 | 0 | 0.93 | -0.72 | 0.00 | -1.18 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 585.00 | 71.65 | 78.40 | 75.03 | 62.73 | % | 0.13 | 30 | 0 | 0.94 | -0.73 | 0.00 | -1.16 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 587.50 | 73.70 | 80.90 | 77.30 | % | 0.13 | 0 | 0 | 0.93 | -0.74 | 0.00 | -1.14 | 7/24/2026 3:59:51 PM EST | |||
| 590.00 | 75.15 | 83.10 | 79.13 | 66.55 | % | 0.13 | 3 | 0 | 0.92 | -0.75 | 0.00 | -1.11 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 592.50 | 77.00 | 85.05 | 81.03 | % | 0.14 | 0 | 0 | 0.93 | -0.76 | 0.00 | -1.09 | 7/24/2026 3:59:51 PM EST | |||
| 595.00 | 79.15 | 87.10 | 83.13 | % | 0.14 | 0 | 0 | 0.93 | -0.77 | 0.00 | -1.07 | 7/24/2026 3:59:51 PM EST | |||
| 597.50 | 81.95 | 88.40 | 85.18 | 73.95 | % | 0.14 | 5 | 0 | 0.92 | -0.78 | 0.00 | -1.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 600.00 | 83.75 | 91.15 | 87.45 | 75.57 | % | 0.15 | 6 | 0 | 0.93 | -0.78 | 0.00 | -1.02 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 602.50 | 85.85 | 93.20 | 89.53 | % | 0.15 | 0 | 0 | 0.93 | -0.79 | 0.00 | -1.00 | 7/24/2026 3:59:51 PM EST | |||
| 605.00 | 87.40 | 95.30 | 91.35 | 69.79 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.94 | -0.80 | 0.00 | -0.97 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 607.50 | 90.05 | 97.35 | 93.70 | 81.64 | % | 0.15 | 2 | 0 | 0.92 | -0.81 | 0.00 | -0.95 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 610.00 | 91.65 | 99.50 | 95.58 | % | 0.16 | 0 | 0 | 0.93 | -0.81 | 0.00 | -0.92 | 7/24/2026 3:59:51 PM EST | |||
| 612.50 | 94.50 | 101.60 | 98.05 | % | 0.16 | 0 | 0 | 0.93 | -0.82 | 0.00 | -0.90 | 7/24/2026 3:59:51 PM EST | |||
| 615.00 | 95.90 | 103.75 | 99.83 | 77.47 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.94 | -0.83 | 0.00 | -0.87 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 617.50 | 98.30 | 105.90 | 102.10 | 90.79 | % | 0.17 | 1 | 0 | 0.92 | -0.84 | 0.00 | -0.85 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 620.00 | 100.45 | 108.10 | 104.28 | 81.24 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.92 | -0.84 | 0.00 | -0.83 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 622.50 | 102.90 | 110.25 | 106.58 | % | 0.17 | 0 | 0 | 0.91 | -0.85 | 0.00 | -0.81 | 7/24/2026 3:59:51 PM EST | |||
| 625.00 | 104.70 | 112.45 | 108.58 | % | 0.17 | 0 | 0 | 0.92 | -0.85 | 0.00 | -0.78 | 7/24/2026 3:59:51 PM EST | |||
| 627.50 | 106.90 | 114.70 | 110.80 | % | 0.18 | 0 | 0 | 0.94 | -0.86 | 0.00 | -0.76 | 7/24/2026 3:59:51 PM EST | |||
| 630.00 | 109.20 | 116.90 | 113.05 | % | 0.18 | 0 | 0 | 0.93 | -0.87 | 0.00 | -0.73 | 7/24/2026 3:59:51 PM EST | |||
| 632.50 | 112.20 | 119.15 | 115.68 | 90.03 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.92 | -0.87 | 0.00 | -0.71 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 635.00 | 113.75 | 121.30 | 117.53 | 104.60 | % | 0.19 | 1 | 0 | 0.94 | -0.88 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 637.50 | 116.25 | 123.65 | 119.95 | % | 0.19 | 0 | 0 | 0.93 | -0.88 | 0.00 | -0.67 | 7/24/2026 3:59:51 PM EST | |||
| 640.00 | 118.30 | 125.95 | 122.13 | % | 0.19 | 0 | 0 | 0.92 | -0.89 | 0.00 | -0.65 | 7/24/2026 3:59:51 PM EST | |||
| 642.50 | 120.60 | 128.20 | 124.40 | % | 0.19 | 0 | 0 | 0.94 | -0.89 | 0.00 | -0.63 | 7/24/2026 3:59:51 PM EST | |||
| 645.00 | 122.90 | 130.50 | 126.70 | % | 0.20 | 0 | 0 | 1.10 | -0.90 | 0.00 | -0.60 | 7/24/2026 3:59:51 PM EST | |||
| 647.50 | 125.10 | 132.80 | 128.95 | % | 0.20 | 0 | 0 | 1.10 | -0.90 | 0.00 | -0.58 | 7/24/2026 3:59:51 PM EST | |||
| 650.00 | 127.60 | 135.10 | 131.35 | % | 0.20 | 0 | 0 | 1.11 | -0.91 | 0.00 | -0.56 | 7/24/2026 3:59:51 PM EST | |||
| 652.50 | 129.75 | 137.45 | 133.60 | % | 0.20 | 0 | 0 | 1.04 | -0.91 | 0.00 | -0.55 | 7/24/2026 3:59:51 PM EST | |||
| 655.00 | 132.10 | 139.75 | 135.93 | % | 0.21 | 0 | 0 | 1.04 | -0.91 | 0.00 | -0.53 | 7/24/2026 3:59:51 PM EST | |||
| 657.50 | 135.05 | 142.10 | 138.58 | % | 0.21 | 0 | 0 | 1.06 | -0.92 | 0.00 | -0.51 | 7/24/2026 3:59:51 PM EST | |||
| 660.00 | 137.05 | 144.45 | 140.75 | % | 0.21 | 0 | 0 | 1.06 | -0.92 | 0.00 | -0.49 | 7/24/2026 3:59:51 PM EST | |||
| 662.50 | 139.30 | 146.80 | 143.05 | % | 0.22 | 0 | 0 | 1.12 | -0.93 | 0.00 | -0.47 | 7/24/2026 3:59:51 PM EST | |||
| 665.00 | 142.20 | 149.15 | 145.68 | % | 0.22 | 0 | 0 | 1.06 | -0.93 | 0.00 | -0.46 | 7/24/2026 3:59:51 PM EST | |||
| 667.50 | 143.90 | 151.50 | 147.70 | % | 0.22 | 0 | 0 | 1.06 | -0.93 | 0.00 | -0.44 | 7/24/2026 3:59:51 PM EST | |||
| 670.00 | 146.40 | 153.90 | 150.15 | % | 0.22 | 0 | 0 | 1.07 | -0.94 | 0.00 | -0.42 | 7/24/2026 3:59:51 PM EST | |||
| 672.50 | 149.25 | 156.30 | 152.78 | % | 0.23 | 0 | 0 | 1.07 | -0.94 | 0.00 | -0.41 | 7/24/2026 3:59:51 PM EST | |||
| 675.00 | 151.15 | 158.65 | 154.90 | % | 0.23 | 0 | 0 | 1.15 | -0.94 | 0.00 | -0.39 | 7/24/2026 3:59:51 PM EST | |||
| 677.50 | 153.45 | 161.05 | 157.25 | % | 0.23 | 0 | 0 | 1.08 | -0.94 | 0.00 | -0.38 | 7/24/2026 3:59:51 PM EST | |||
| 680.00 | 156.25 | 163.45 | 159.85 | % | 0.24 | 0 | 0 | 1.08 | -0.95 | 0.00 | -0.36 | 7/24/2026 3:59:51 PM EST | |||
| 682.50 | 158.70 | 165.85 | 162.28 | % | 0.24 | 0 | 0 | 1.10 | -0.95 | 0.00 | -0.35 | 7/24/2026 3:59:51 PM EST | |||
| 685.00 | 161.10 | 168.25 | 164.68 | % | 0.24 | 0 | 0 | 1.11 | -0.95 | 0.00 | -0.34 | 7/24/2026 3:59:51 PM EST | |||
| 687.50 | 163.15 | 170.65 | 166.90 | % | 0.24 | 0 | 0 | 1.18 | -0.95 | 0.00 | -0.33 | 7/24/2026 3:59:51 PM EST | |||
| 690.00 | 165.90 | 173.10 | 169.50 | % | 0.25 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.31 | 7/24/2026 3:59:51 PM EST | |||
| 692.50 | 168.30 | 175.50 | 171.90 | % | 0.25 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.30 | 7/24/2026 3:59:51 PM EST | |||
| 695.00 | 170.35 | 177.95 | 174.15 | % | 0.25 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.29 | 7/24/2026 3:59:51 PM EST | |||
| 697.50 | 173.00 | 180.35 | 176.68 | % | 0.25 | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.28 | 7/24/2026 3:59:51 PM EST | |||
| 700.00 | 175.25 | 182.80 | 179.03 | % | 0.26 | 0 | 0 | 1.22 | -0.96 | 0.00 | -0.27 | 7/24/2026 3:59:51 PM EST | |||
| 702.50 | 178.20 | 185.25 | 181.73 | % | 0.26 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.26 | 7/24/2026 3:59:51 PM EST | |||
| 705.00 | 180.15 | 187.65 | 183.90 | % | 0.26 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.24 | 7/24/2026 3:59:51 PM EST | |||
| 710.00 | 185.05 | 192.55 | 188.80 | 158.01 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.16 | -0.97 | 0.00 | -0.22 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 715.00 | 190.50 | 197.45 | 193.98 | % | 0.27 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.21 | 7/24/2026 3:59:51 PM EST | |||
| 720.00 | 194.85 | 202.35 | 198.60 | % | 0.28 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.19 | 7/24/2026 3:59:51 PM EST | |||
| 725.00 | 199.85 | 207.30 | 203.58 | % | 0.28 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.18 | 7/24/2026 3:59:51 PM EST | |||
| 730.00 | 205.25 | 212.20 | 208.73 | % | 0.29 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.16 | 7/24/2026 3:59:51 PM EST | |||
| 735.00 | 209.85 | 217.15 | 213.50 | % | 0.29 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.15 | 7/24/2026 3:59:51 PM EST | |||
| 740.00 | 215.65 | 222.10 | 218.88 | % | 0.30 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.13 | 7/24/2026 3:59:51 PM EST | |||
| 750.00 | 225.05 | 232.00 | 228.53 | % | 0.30 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.12 | 7/24/2026 3:59:51 PM EST | |||
| 760.00 | 234.50 | 241.90 | 238.20 | % | 0.31 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.10 | 7/24/2026 3:59:51 PM EST | |||
| 770.00 | 244.60 | 251.85 | 248.23 | % | 0.32 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.09 | 7/24/2026 3:59:51 PM EST | |||
| 780.00 | 255.30 | 261.80 | 258.55 | % | 0.33 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.07 | 7/24/2026 3:59:51 PM EST | |||
| 790.00 | 264.40 | 271.75 | 268.08 | % | 0.34 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.06 | 7/24/2026 3:59:51 PM EST | |||
| 800.00 | 274.90 | 281.75 | 278.33 | % | 0.35 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 810.00 | 284.60 | 291.75 | 288.18 | 257.08 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 820.00 | 294.80 | 301.75 | 298.28 | % | 0.36 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 830.00 | 304.40 | 311.75 | 308.08 | % | 0.37 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.02 | 7/24/2026 3:59:51 PM EST | |||
| 840.00 | 314.80 | 321.75 | 318.28 | % | 0.38 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.02 | 7/24/2026 3:59:51 PM EST |