Options Chain for NVIDIA CORPORATION COM (NVDA) - $225.15 as of 8/18/2026 4:41:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 106.10 | 112.75 | 109.43 | % | 0.99 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 115.00 | 100.90 | 109.20 | 105.05 | % | 0.91 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 120.00 | 96.10 | 104.30 | 100.20 | % | 0.84 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 125.00 | 91.10 | 99.20 | 95.15 | % | 0.76 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 130.00 | 86.00 | 94.00 | 90.00 | % | 0.69 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 135.00 | 81.10 | 89.20 | 85.15 | % | 0.63 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 140.00 | 76.10 | 84.05 | 80.08 | % | 0.57 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 145.00 | 71.15 | 79.25 | 75.20 | % | 0.52 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 150.00 | 66.15 | 74.10 | 70.13 | % | 0.47 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 155.00 | 61.10 | 69.90 | 65.50 | 65.44 | % | 0.42 | 1 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 160.00 | 56.20 | 64.15 | 60.18 | % | 0.38 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 165.00 | 51.25 | 59.25 | 55.25 | 62.18 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.50 | 0.99 | 0.00 | -0.03 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 170.00 | 46.25 | 52.45 | 49.35 | 57.25 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.16 | 0.99 | 0.00 | -0.04 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 175.00 | 41.30 | 49.30 | 45.30 | % | 0.26 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.06 | 8/18/2026 4:00:02 PM EST | |||
| 180.00 | 36.40 | 44.65 | 40.53 | 39.99 | -6.22 | -13.46% | 0.23 | 6 | 2 | 1.19 | 0.97 | 0.00 | -0.08 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 185.00 | 31.45 | 37.20 | 34.33 | 35.13 | -6.10 | -14.80% | 0.19 | 6 | 3 | 0.62 | 0.96 | 0.00 | -0.10 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 187.50 | 28.95 | 36.90 | 32.93 | 32.84 | % | 0.18 | 212 | 0 | 1.03 | 0.95 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 190.00 | 29.15 | 31.50 | 30.33 | 29.95 | % | 0.16 | 284 | 0 | 0.58 | 0.94 | 0.01 | -0.13 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 192.50 | 27.45 | 29.10 | 28.28 | % | 0.15 | 0 | 0 | 0.44 | 0.92 | 0.01 | -0.14 | 8/18/2026 4:00:02 PM EST | |||
| 195.00 | 25.15 | 26.75 | 25.95 | 25.82 | -6.48 | -20.07% | 0.13 | 12 | 1 | 0.45 | 0.91 | 0.01 | -0.15 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 197.50 | 22.85 | 24.45 | 23.65 | % | 0.12 | 0 | 0 | 0.45 | 0.89 | 0.01 | -0.17 | 8/18/2026 4:00:02 PM EST | |||
| 200.00 | 20.65 | 22.25 | 21.45 | 20.85 | -7.15 | -25.54% | 0.11 | 145 | 12 | 0.45 | 0.87 | 0.01 | -0.18 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 202.50 | 18.60 | 20.10 | 19.35 | 18.66 | % | 0.10 | 4 | 0 | 0.45 | 0.84 | 0.01 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 205.00 | 16.50 | 18.00 | 17.25 | 16.85 | -5.39 | -24.24% | 0.08 | 13 | 15 | 0.44 | 0.81 | 0.01 | -0.21 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 207.50 | 13.85 | 16.05 | 14.95 | 14.90 | % | 0.07 | 5 | 0 | 0.44 | 0.77 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 210.00 | 12.80 | 13.50 | 13.15 | 13.55 | -4.35 | -24.31% | 0.06 | 31 | 27 | 0.44 | 0.73 | 0.02 | -0.25 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 212.50 | 11.35 | 12.45 | 11.90 | 11.52 | % | 0.06 | 35 | 0 | 0.45 | 0.68 | 0.02 | -0.27 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 215.00 | 10.05 | 10.20 | 10.13 | 10.05 | -3.85 | -27.70% | 0.05 | 134 | 23 | 0.44 | 0.62 | 0.02 | -0.28 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 217.50 | 8.60 | 8.75 | 8.68 | 8.53 | % | 0.04 | 194 | 0 | 0.44 | 0.57 | 0.02 | -0.29 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 220.00 | 7.30 | 7.45 | 7.38 | 7.40 | -3.40 | -31.49% | 0.03 | 7,719 | 140 | 0.44 | 0.51 | 0.02 | -0.29 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 222.50 | 6.15 | 6.30 | 6.23 | 6.07 | % | 0.03 | 252 | 0 | 0.44 | 0.46 | 0.02 | -0.29 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 225.00 | 5.15 | 5.25 | 5.20 | 5.15 | -2.64 | -33.89% | 0.02 | 838 | 2,156 | 0.44 | 0.41 | 0.02 | -0.28 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 227.50 | 4.25 | 4.40 | 4.33 | 4.23 | % | 0.02 | 138 | 0 | 0.44 | 0.36 | 0.02 | -0.27 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 230.00 | 3.50 | 3.60 | 3.55 | 3.50 | -2.00 | -36.37% | 0.02 | 1,641 | 1,220 | 0.44 | 0.31 | 0.02 | -0.25 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 232.50 | 2.85 | 2.95 | 2.90 | 2.79 | % | 0.01 | 51 | 0 | 0.44 | 0.26 | 0.02 | -0.24 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 235.00 | 2.32 | 2.39 | 2.36 | 2.33 | -1.57 | -40.26% | 0.01 | 1,880 | 129 | 0.44 | 0.23 | 0.02 | -0.22 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 237.50 | 1.87 | 1.95 | 1.91 | 1.90 | % | 0.01 | 99 | 0 | 0.44 | 0.19 | 0.01 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 240.00 | 1.50 | 1.57 | 1.54 | 1.51 | -1.15 | -43.24% | 0.01 | 985 | 407 | 0.45 | 0.16 | 0.01 | -0.18 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 242.50 | 1.20 | 1.26 | 1.23 | 1.15 | % | 0.01 | 105 | 0 | 0.45 | 0.13 | 0.01 | -0.16 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 245.00 | 0.96 | 1.02 | 0.99 | 0.98 | -0.75 | -43.36% | 0.00 | 599 | 3,941 | 0.45 | 0.11 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 247.50 | 0.77 | 0.82 | 0.80 | 0.80 | % | 0.00 | 25 | 0 | 0.46 | 0.09 | 0.01 | -0.12 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 250.00 | 0.61 | 0.66 | 0.64 | 0.65 | -0.50 | -43.48% | 0.00 | 488 | 253 | 0.46 | 0.08 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 252.50 | 0.50 | 0.54 | 0.52 | 0.52 | % | 0.00 | 9 | 0 | 0.47 | 0.07 | 0.01 | -0.10 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 255.00 | 0.41 | 0.44 | 0.43 | 0.44 | -0.36 | -45.00% | 0.00 | 155 | 307 | 0.47 | 0.06 | 0.01 | -0.09 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 257.50 | 0.33 | 0.36 | 0.35 | 0.37 | % | 0.00 | 1 | 0 | 0.48 | 0.05 | 0.00 | -0.08 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 260.00 | 0.27 | 0.30 | 0.29 | 0.30 | -0.20 | -40.00% | 0.00 | 18 | 42 | 0.48 | 0.04 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 262.50 | 0.22 | 0.26 | 0.24 | 0.24 | % | 0.00 | 12 | 0 | 0.49 | 0.03 | 0.00 | -0.06 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 265.00 | 0.19 | 0.22 | 0.21 | 0.22 | -0.12 | -35.30% | 0.00 | 17 | 68 | 0.50 | 0.03 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 270.00 | 0.13 | 0.16 | 0.15 | 0.16 | -0.09 | -36.00% | 0.00 | 16 | 52 | 0.51 | 0.02 | 0.00 | -0.04 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 275.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.10 | -50.00% | 0.00 | 33 | 2 | 0.53 | 0.01 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 280.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 746 | 9 | 0.55 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 285.00 | 0.05 | 0.08 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.57 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 290.00 | 0.03 | 0.06 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 3 | 1 | 0.57 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 295.00 | 0.02 | 0.05 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 300.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 75 | 22 | 0.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 310.00 | 0.01 | 0.03 | 0.02 | 0.01 | % | 0.00 | 1 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 2 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 330.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.00 | 1 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 115.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 120.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 125.00 | 0.01 | 0.03 | 0.02 | 0.02 | % | 0.00 | 2 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 130.00 | 0.01 | 0.04 | 0.03 | 0.02 | % | 0.00 | 20 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 135.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 140.00 | 0.02 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 145.00 | 0.02 | 0.06 | 0.04 | 0.04 | % | 0.00 | 21 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 150.00 | 0.03 | 0.06 | 0.05 | 0.06 | % | 0.00 | 7 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 155.00 | 0.05 | 0.08 | 0.07 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 160.00 | 0.07 | 0.09 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 165.00 | 0.09 | 0.12 | 0.11 | 0.11 | % | 0.00 | 5 | 0 | 0.68 | -0.01 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 170.00 | 0.13 | 0.16 | 0.15 | 0.15 | % | 0.00 | 16 | 0 | 0.65 | -0.01 | 0.00 | -0.04 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 175.00 | 0.18 | 0.21 | 0.20 | 0.19 | +0.01 | +5.56% | 0.00 | 107 | 2 | 0.61 | -0.02 | 0.00 | -0.06 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 180.00 | 0.24 | 0.27 | 0.26 | 0.26 | +0.04 | +18.19% | 0.00 | 165 | 21 | 0.57 | -0.03 | 0.00 | -0.08 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 185.00 | 0.34 | 0.38 | 0.36 | 0.36 | +0.09 | +33.34% | 0.00 | 10 | 18 | 0.54 | -0.04 | 0.00 | -0.10 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 187.50 | 0.41 | 0.45 | 0.43 | 0.46 | % | 0.00 | 17 | 0 | 0.52 | -0.05 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 190.00 | 0.51 | 0.54 | 0.53 | 0.53 | +0.18 | +51.43% | 0.00 | 21 | 18 | 0.51 | -0.06 | 0.01 | -0.13 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 192.50 | 0.61 | 0.66 | 0.64 | 0.63 | % | 0.00 | 6 | 0 | 0.49 | -0.08 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 195.00 | 0.77 | 0.83 | 0.80 | 0.83 | +0.30 | +56.61% | 0.00 | 147 | 43 | 0.48 | -0.09 | 0.01 | -0.15 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 197.50 | 0.98 | 1.04 | 1.01 | 1.03 | % | 0.01 | 35 | 0 | 0.47 | -0.11 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 200.00 | 1.24 | 1.31 | 1.28 | 1.29 | +0.48 | +59.26% | 0.01 | 154 | 48 | 0.46 | -0.13 | 0.01 | -0.18 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 202.50 | 1.59 | 1.66 | 1.63 | 1.62 | % | 0.01 | 33 | 0 | 0.46 | -0.16 | 0.01 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 205.00 | 2.03 | 2.11 | 2.07 | 2.12 | +0.82 | +63.08% | 0.01 | 270 | 296 | 0.45 | -0.19 | 0.01 | -0.21 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 207.50 | 2.57 | 2.66 | 2.62 | 2.65 | % | 0.01 | 125 | 0 | 0.45 | -0.23 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 210.00 | 3.20 | 3.35 | 3.28 | 3.40 | +1.30 | +61.91% | 0.02 | 193 | 78 | 0.45 | -0.27 | 0.02 | -0.25 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 212.50 | 4.00 | 4.15 | 4.08 | 4.20 | % | 0.02 | 34 | 0 | 0.45 | -0.32 | 0.02 | -0.27 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 215.00 | 4.95 | 5.10 | 5.03 | 5.15 | +1.85 | +56.07% | 0.02 | 182 | 146 | 0.45 | -0.38 | 0.02 | -0.28 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 217.50 | 6.00 | 6.15 | 6.08 | 6.15 | % | 0.03 | 129 | 0 | 0.44 | -0.43 | 0.02 | -0.29 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 220.00 | 7.20 | 7.35 | 7.28 | 7.38 | +2.38 | +47.60% | 0.03 | 306 | 507 | 0.44 | -0.49 | 0.02 | -0.29 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 222.50 | 8.55 | 8.70 | 8.63 | 8.60 | % | 0.04 | 52 | 0 | 0.44 | -0.54 | 0.02 | -0.29 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 225.00 | 10.00 | 10.20 | 10.10 | 10.38 | +2.53 | +32.23% | 0.04 | 107 | 2,087 | 0.44 | -0.59 | 0.02 | -0.28 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 227.50 | 11.60 | 11.80 | 11.70 | 12.12 | % | 0.05 | 16 | 0 | 0.46 | -0.64 | 0.02 | -0.27 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 230.00 | 12.20 | 14.90 | 13.55 | 13.49 | +3.49 | +34.90% | 0.06 | 28 | 69 | 0.45 | -0.69 | 0.02 | -0.25 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 232.50 | 14.35 | 16.75 | 15.55 | 15.50 | % | 0.07 | 42 | 0 | 0.45 | -0.74 | 0.02 | -0.24 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 235.00 | 15.85 | 18.90 | 17.38 | 17.10 | +3.40 | +24.82% | 0.07 | 13 | 5 | 0.45 | -0.78 | 0.02 | -0.22 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 237.50 | 19.05 | 20.15 | 19.60 | % | 0.08 | 0 | 0 | 0.45 | -0.81 | 0.01 | -0.20 | 8/18/2026 4:00:02 PM EST | |||
| 240.00 | 21.15 | 22.35 | 21.75 | 16.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.45 | -0.84 | 0.01 | -0.18 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 242.50 | 22.15 | 24.55 | 23.35 | % | 0.10 | 0 | 0 | 0.45 | -0.87 | 0.01 | -0.16 | 8/18/2026 4:00:02 PM EST | |||
| 245.00 | 25.60 | 26.80 | 26.20 | 25.95 | +5.15 | +24.76% | 0.11 | 3 | 10 | 0.45 | -0.89 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 247.50 | 26.60 | 30.20 | 28.40 | % | 0.11 | 0 | 0 | 0.55 | -0.91 | 0.01 | -0.12 | 8/18/2026 4:00:02 PM EST | |||
| 250.00 | 28.85 | 32.55 | 30.70 | 24.55 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.57 | -0.92 | 0.01 | -0.11 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 252.50 | 31.25 | 34.95 | 33.10 | % | 0.13 | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.10 | 8/18/2026 4:00:02 PM EST | |||
| 255.00 | 33.90 | 37.40 | 35.65 | 35.17 | % | 0.14 | 1 | 0 | 0.60 | -0.94 | 0.01 | -0.09 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 257.50 | 36.10 | 39.75 | 37.93 | 37.55 | % | 0.15 | 2 | 0 | 0.62 | -0.95 | 0.00 | -0.08 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 260.00 | 35.00 | 44.25 | 39.63 | % | 0.15 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.07 | 8/18/2026 4:00:02 PM EST | |||
| 262.50 | 38.00 | 46.65 | 42.33 | % | 0.16 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.06 | 8/18/2026 4:00:02 PM EST | |||
| 265.00 | 40.00 | 49.20 | 44.60 | % | 0.17 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.05 | 8/18/2026 4:00:02 PM EST | |||
| 270.00 | 45.15 | 54.25 | 49.70 | % | 0.18 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.04 | 8/18/2026 4:00:02 PM EST | |||
| 275.00 | 50.00 | 59.15 | 54.58 | % | 0.20 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.03 | 8/18/2026 4:00:02 PM EST | |||
| 280.00 | 55.00 | 64.15 | 59.58 | % | 0.21 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 285.00 | 60.00 | 69.25 | 64.63 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 290.00 | 65.00 | 74.10 | 69.55 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 295.00 | 70.00 | 79.20 | 74.60 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 300.00 | 75.00 | 84.15 | 79.58 | 74.51 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 310.00 | 85.00 | 94.10 | 89.55 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 320.00 | 95.00 | 104.10 | 99.55 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 330.00 | 105.00 | 114.10 | 109.55 | % | 0.33 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 340.00 | 115.00 | 124.10 | 119.55 | % | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 350.00 | 125.00 | 134.10 | 129.55 | % | 0.37 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 360.00 | 135.00 | 144.15 | 139.58 | % | 0.39 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 370.00 | 145.00 | 154.10 | 149.55 | % | 0.40 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 380.00 | 155.00 | 164.10 | 159.55 | % | 0.42 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 390.00 | 165.00 | 174.10 | 169.55 | % | 0.43 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST |