Options Chain for MICRON TECHNOLOGY INC COM (MU) - $974.00 as of 8/27/2026 5:51:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 477.10 | 493.85 | 485.48 | % | 1.08 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 455.00 | 472.10 | 488.85 | 480.48 | % | 1.06 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 460.00 | 467.10 | 483.85 | 475.48 | % | 1.03 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 465.00 | 462.10 | 478.85 | 470.48 | % | 1.01 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 470.00 | 457.10 | 474.10 | 465.60 | % | 0.99 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 475.00 | 452.10 | 469.10 | 460.60 | % | 0.97 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 480.00 | 447.10 | 464.10 | 455.60 | 476.49 | +11.63 | +2.51% | 0.95 | 1 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 485.00 | 442.40 | 459.10 | 450.75 | % | 0.93 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 490.00 | 437.20 | 454.10 | 445.65 | % | 0.91 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 495.00 | 432.10 | 449.10 | 440.60 | % | 0.89 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 500.00 | 427.10 | 444.10 | 435.60 | 440.50 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 505.00 | 422.40 | 439.15 | 430.78 | % | 0.85 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 510.00 | 417.10 | 434.15 | 425.63 | % | 0.83 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 515.00 | 412.40 | 429.15 | 420.78 | % | 0.82 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 520.00 | 407.10 | 424.15 | 415.63 | 436.36 | +11.34 | +2.67% | 0.80 | 1 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 525.00 | 402.20 | 419.15 | 410.68 | % | 0.78 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 530.00 | 397.10 | 414.15 | 405.63 | % | 0.77 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 535.00 | 392.15 | 409.15 | 400.65 | % | 0.75 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 540.00 | 387.10 | 404.15 | 395.63 | % | 0.73 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 545.00 | 382.40 | 398.90 | 390.65 | % | 0.72 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 550.00 | 377.15 | 393.90 | 385.53 | % | 0.70 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 555.00 | 372.15 | 388.90 | 380.53 | % | 0.69 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 560.00 | 367.15 | 383.90 | 375.53 | % | 0.67 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 565.00 | 362.15 | 378.90 | 370.53 | % | 0.66 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 570.00 | 357.15 | 373.90 | 365.53 | % | 0.64 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 575.00 | 352.45 | 369.15 | 360.80 | % | 0.63 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 580.00 | 347.15 | 364.15 | 355.65 | 345.93 | % | 0.61 | 2 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST | |
| 585.00 | 342.25 | 359.40 | 350.83 | % | 0.60 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 590.00 | 337.30 | 354.15 | 345.73 | % | 0.59 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 595.00 | 332.15 | 349.15 | 340.65 | % | 0.57 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 600.00 | 327.15 | 344.40 | 335.78 | % | 0.56 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 605.00 | 322.15 | 339.15 | 330.65 | % | 0.55 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 610.00 | 317.25 | 334.20 | 325.73 | % | 0.53 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 615.00 | 312.15 | 329.20 | 320.68 | % | 0.52 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 620.00 | 307.45 | 324.20 | 315.83 | % | 0.51 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 625.00 | 302.15 | 319.20 | 310.68 | % | 0.50 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 630.00 | 297.15 | 314.20 | 305.68 | 313.63 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 635.00 | 292.30 | 309.20 | 300.75 | % | 0.47 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 640.00 | 287.30 | 303.95 | 295.63 | % | 0.46 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 645.00 | 282.20 | 298.95 | 290.58 | % | 0.45 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 650.00 | 277.20 | 293.95 | 285.58 | % | 0.44 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 655.00 | 272.30 | 288.95 | 280.63 | % | 0.43 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 660.00 | 267.30 | 283.95 | 275.63 | % | 0.42 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 665.00 | 262.20 | 278.95 | 270.58 | % | 0.41 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 670.00 | 257.20 | 274.20 | 265.70 | % | 0.40 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 675.00 | 252.20 | 269.45 | 260.83 | % | 0.39 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 680.00 | 247.20 | 264.20 | 255.70 | 274.51 | +8.58 | +3.23% | 0.38 | 1 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 685.00 | 242.20 | 259.20 | 250.70 | % | 0.37 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 690.00 | 237.20 | 254.25 | 245.73 | % | 0.36 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 695.00 | 232.20 | 249.25 | 240.73 | % | 0.35 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 700.00 | 227.30 | 244.25 | 235.78 | 225.28 | 0.00 | 0.00% | 0.34 | 0 | 80 | 2.05 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:10 PM EST |
| 705.00 | 222.20 | 239.25 | 230.73 | % | 0.33 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 710.00 | 217.25 | 234.00 | 225.63 | % | 0.32 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 715.00 | 212.25 | 229.00 | 220.63 | % | 0.31 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 720.00 | 207.35 | 224.00 | 215.68 | % | 0.30 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 725.00 | 202.25 | 219.25 | 210.75 | 199.93 | % | 0.29 | 6 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST | |
| 730.00 | 197.55 | 214.25 | 205.90 | % | 0.28 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 735.00 | 192.65 | 209.30 | 200.98 | % | 0.27 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 737.50 | 189.75 | 206.80 | 198.28 | % | 0.27 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 740.00 | 187.65 | 204.30 | 195.98 | % | 0.26 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 742.50 | 185.15 | 201.80 | 193.48 | % | 0.26 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 745.00 | 182.60 | 199.30 | 190.95 | % | 0.26 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 747.50 | 180.10 | 196.55 | 188.33 | % | 0.25 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 750.00 | 177.30 | 194.05 | 185.68 | 170.86 | -23.74 | -12.20% | 0.25 | 2 | 16 | 1.63 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 755.00 | 172.60 | 189.05 | 180.83 | % | 0.24 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 760.00 | 167.75 | 184.30 | 176.03 | 194.46 | +6.78 | +3.62% | 0.23 | 1 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 765.00 | 162.60 | 179.35 | 170.98 | % | 0.22 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 770.00 | 157.70 | 174.35 | 166.03 | 170.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:10 PM EST |
| 775.00 | 152.35 | 169.10 | 160.73 | % | 0.21 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 8/27/2026 4:00:10 PM EST | |||
| 780.00 | 147.75 | 164.35 | 156.05 | 147.32 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.41 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/27/2026 4:00:10 PM EST |
| 785.00 | 143.00 | 159.40 | 151.20 | % | 0.19 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 8/27/2026 4:00:10 PM EST | |||
| 790.00 | 137.70 | 154.15 | 145.93 | 130.05 | -15.05 | -10.38% | 0.18 | 1 | 1 | 1.28 | 1.00 | 0.00 | -0.03 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 795.00 | 132.40 | 149.40 | 140.90 | 125.28 | -19.48 | -13.46% | 0.18 | 1 | 1 | 1.31 | 1.00 | 0.00 | -0.04 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 800.00 | 127.75 | 144.80 | 136.28 | 135.00 | -2.75 | -2.00% | 0.17 | 101 | 141 | 0.90 | 1.00 | 0.00 | -0.05 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 805.00 | 122.55 | 139.45 | 131.00 | % | 0.16 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.08 | 8/27/2026 4:00:10 PM EST | |||
| 810.00 | 117.50 | 134.25 | 125.88 | 117.43 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.21 | 0.99 | 0.00 | -0.11 | 8/25/2026 | 8/27/2026 4:00:10 PM EST |
| 815.00 | 112.95 | 129.55 | 121.25 | % | 0.15 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.15 | 8/27/2026 4:00:10 PM EST | |||
| 820.00 | 107.55 | 124.60 | 116.08 | 95.33 | % | 0.14 | 2 | 0 | 1.12 | 0.99 | 0.00 | -0.20 | 8/27/2026 | 8/27/2026 4:00:10 PM EST | |
| 825.00 | 102.90 | 119.65 | 111.28 | 109.59 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.08 | 0.99 | 0.00 | -0.26 | 8/25/2026 | 8/27/2026 4:00:10 PM EST |
| 830.00 | 97.70 | 114.95 | 106.33 | 106.10 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.92 | 0.98 | 0.00 | -0.32 | 8/25/2026 | 8/27/2026 4:00:10 PM EST |
| 835.00 | 94.50 | 108.65 | 101.58 | 101.40 | % | 0.12 | 3 | 0 | 0.80 | 0.98 | 0.00 | -0.38 | 8/27/2026 | 8/27/2026 4:00:10 PM EST | |
| 840.00 | 88.15 | 104.20 | 96.18 | 77.00 | -22.12 | -22.32% | 0.11 | 1 | 4 | 0.76 | 0.97 | 0.00 | -0.46 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 845.00 | 83.00 | 100.20 | 91.60 | 97.40 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.80 | 0.97 | 0.00 | -0.55 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 850.00 | 83.60 | 94.65 | 89.13 | 80.00 | -9.87 | -10.99% | 0.10 | 22 | 4 | 0.66 | 0.96 | 0.00 | -0.64 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 855.00 | 73.65 | 87.10 | 80.38 | % | 0.09 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.74 | 8/27/2026 4:00:10 PM EST | |||
| 860.00 | 74.05 | 81.70 | 77.88 | 56.95 | -27.23 | -32.35% | 0.09 | 7 | 9 | 0.61 | 0.94 | 0.00 | -0.85 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 865.00 | 69.50 | 80.05 | 74.78 | 72.54 | +13.96 | +23.84% | 0.09 | 19 | 0 | 0.61 | 0.93 | 0.00 | -0.97 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 870.00 | 64.70 | 73.00 | 68.85 | 60.31 | -10.69 | -15.06% | 0.08 | 3 | 1 | 0.58 | 0.91 | 0.00 | -1.10 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 875.00 | 55.10 | 70.25 | 62.68 | 48.75 | -18.87 | -27.91% | 0.07 | 28 | 8 | 0.57 | 0.90 | 0.00 | -1.23 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 880.00 | 50.45 | 63.55 | 57.00 | 60.00 | -6.08 | -9.21% | 0.06 | 8 | 10 | 0.55 | 0.88 | 0.00 | -1.36 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 885.00 | 51.35 | 59.40 | 55.38 | 39.24 | -18.88 | -32.49% | 0.06 | 30 | 16 | 0.49 | 0.86 | 0.00 | -1.49 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 890.00 | 42.55 | 54.90 | 48.73 | 35.72 | -19.78 | -35.64% | 0.05 | 63 | 27 | 0.51 | 0.83 | 0.01 | -1.62 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 895.00 | 43.55 | 50.60 | 47.08 | 46.22 | -8.78 | -15.97% | 0.05 | 46 | 40 | 0.50 | 0.81 | 0.01 | -1.75 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 900.00 | 40.00 | 42.75 | 41.38 | 40.00 | -11.37 | -22.14% | 0.05 | 205 | 95 | 0.48 | 0.78 | 0.01 | -1.87 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 905.00 | 35.60 | 39.10 | 37.35 | 38.70 | -5.60 | -12.65% | 0.04 | 90 | 40 | 0.48 | 0.75 | 0.01 | -1.98 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 910.00 | 31.60 | 35.00 | 33.30 | 34.25 | -5.83 | -14.55% | 0.04 | 3,255 | 82 | 0.49 | 0.72 | 0.01 | -2.08 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 915.00 | 28.35 | 32.00 | 30.18 | 30.71 | -10.22 | -24.97% | 0.03 | 1,022 | 104 | 0.49 | 0.68 | 0.01 | -2.17 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 920.00 | 21.65 | 27.95 | 24.80 | 27.02 | -10.04 | -27.10% | 0.03 | 3,501 | 158 | 0.49 | 0.64 | 0.01 | -2.24 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 925.00 | 22.50 | 26.35 | 24.43 | 24.50 | -6.80 | -21.73% | 0.03 | 1,606 | 109 | 0.49 | 0.60 | 0.01 | -2.28 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 930.00 | 20.70 | 23.80 | 22.25 | 20.70 | -10.80 | -34.29% | 0.02 | 2,673 | 247 | 0.49 | 0.56 | 0.01 | -2.31 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 935.00 | 18.00 | 19.45 | 18.73 | 18.00 | -10.72 | -37.33% | 0.02 | 719 | 199 | 0.49 | 0.51 | 0.01 | -2.31 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 940.00 | 16.00 | 16.75 | 16.38 | 16.00 | -9.84 | -38.08% | 0.02 | 1,763 | 235 | 0.48 | 0.47 | 0.01 | -2.29 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 945.00 | 10.70 | 15.00 | 12.85 | 14.35 | -9.69 | -40.31% | 0.01 | 526 | 248 | 0.48 | 0.43 | 0.01 | -2.25 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 950.00 | 11.80 | 13.00 | 12.40 | 11.80 | -9.70 | -45.12% | 0.01 | 6,531 | 509 | 0.48 | 0.39 | 0.01 | -2.19 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 955.00 | 10.20 | 11.00 | 10.60 | 10.85 | -6.92 | -38.95% | 0.01 | 546 | 134 | 0.48 | 0.35 | 0.01 | -2.12 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 960.00 | 7.85 | 9.50 | 8.68 | 9.25 | -9.00 | -49.32% | 0.01 | 1,446 | 433 | 0.48 | 0.31 | 0.01 | -2.03 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 965.00 | 6.80 | 8.40 | 7.60 | 7.60 | -9.00 | -54.22% | 0.01 | 350 | 365 | 0.49 | 0.28 | 0.01 | -1.93 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 970.00 | 6.35 | 6.95 | 6.65 | 6.35 | -7.75 | -54.97% | 0.01 | 1,573 | 921 | 0.49 | 0.25 | 0.01 | -1.83 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 975.00 | 4.50 | 5.15 | 4.83 | 5.15 | -6.82 | -56.98% | 0.00 | 453 | 169 | 0.49 | 0.22 | 0.01 | -1.72 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 980.00 | 3.35 | 4.45 | 3.90 | 3.85 | -7.65 | -66.53% | 0.00 | 1,299 | 541 | 0.49 | 0.19 | 0.01 | -1.61 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 985.00 | 2.88 | 3.65 | 3.27 | 3.90 | -6.85 | -63.73% | 0.00 | 521 | 147 | 0.49 | 0.17 | 0.00 | -1.51 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 990.00 | 2.68 | 3.10 | 2.89 | 2.73 | -6.61 | -70.78% | 0.00 | 648 | 136 | 0.50 | 0.15 | 0.00 | -1.40 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 995.00 | 2.24 | 2.71 | 2.48 | 2.80 | -5.77 | -67.33% | 0.00 | 315 | 217 | 0.50 | 0.13 | 0.00 | -1.29 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,000.00 | 1.86 | 2.01 | 1.94 | 2.00 | -5.58 | -73.62% | 0.00 | 8,214 | 766 | 0.50 | 0.12 | 0.00 | -1.19 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,005.00 | 1.60 | 1.91 | 1.76 | 1.96 | -4.60 | -70.13% | 0.00 | 431 | 150 | 0.51 | 0.10 | 0.00 | -1.10 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,010.00 | 1.20 | 1.62 | 1.41 | 1.70 | -4.55 | -72.80% | 0.00 | 738 | 574 | 0.51 | 0.09 | 0.00 | -1.01 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,015.00 | 1.02 | 1.27 | 1.15 | 1.50 | -3.26 | -68.49% | 0.00 | 780 | 86 | 0.52 | 0.08 | 0.00 | -0.92 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,020.00 | 0.87 | 1.17 | 1.02 | 1.23 | -3.03 | -71.13% | 0.00 | 399 | 191 | 0.52 | 0.07 | 0.00 | -0.84 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,025.00 | 0.75 | 1.01 | 0.88 | 1.11 | -3.24 | -74.49% | 0.00 | 207 | 142 | 0.53 | 0.06 | 0.00 | -0.75 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,030.00 | 0.86 | 0.87 | 0.87 | 1.01 | -2.85 | -73.84% | 0.00 | 386 | 127 | 0.54 | 0.05 | 0.00 | -0.68 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,035.00 | 0.56 | 0.77 | 0.67 | 0.86 | -2.14 | -71.34% | 0.00 | 166 | 51 | 0.55 | 0.05 | 0.00 | -0.62 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,040.00 | 0.64 | 0.69 | 0.67 | 0.75 | -2.30 | -75.41% | 0.00 | 285 | 159 | 0.55 | 0.04 | 0.00 | -0.55 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,045.00 | 0.56 | 0.75 | 0.66 | 0.68 | -2.11 | -75.63% | 0.00 | 162 | 72 | 0.56 | 0.03 | 0.00 | -0.48 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,050.00 | 0.37 | 0.56 | 0.47 | 0.55 | -1.85 | -77.09% | 0.00 | 698 | 290 | 0.57 | 0.03 | 0.00 | -0.42 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,055.00 | 0.35 | 0.51 | 0.43 | 0.51 | -1.64 | -76.28% | 0.00 | 72 | 18 | 0.58 | 0.02 | 0.00 | -0.38 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,060.00 | 0.38 | 0.47 | 0.43 | 0.49 | -1.41 | -74.22% | 0.00 | 135 | 123 | 0.60 | 0.02 | 0.00 | -0.33 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,065.00 | 0.28 | 0.43 | 0.36 | 0.46 | -1.19 | -72.13% | 0.00 | 71 | 119 | 0.60 | 0.02 | 0.00 | -0.28 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,070.00 | 0.29 | 0.40 | 0.35 | 0.29 | -1.21 | -80.67% | 0.00 | 86 | 250 | 0.61 | 0.01 | 0.00 | -0.25 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,075.00 | 0.27 | 0.57 | 0.42 | 0.42 | -0.92 | -68.66% | 0.00 | 88 | 39 | 0.62 | 0.01 | 0.00 | -0.22 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,080.00 | 0.25 | 0.54 | 0.40 | 0.33 | -0.90 | -73.18% | 0.00 | 30 | 140 | 0.62 | 0.01 | 0.00 | -0.19 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,085.00 | 0.24 | 0.37 | 0.31 | 0.16 | -0.89 | -84.77% | 0.00 | 15 | 46 | 0.63 | 0.01 | 0.00 | -0.15 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,090.00 | 0.19 | 0.34 | 0.27 | 0.30 | -0.60 | -66.67% | 0.00 | 22 | 62 | 0.65 | 0.01 | 0.00 | -0.12 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,095.00 | 0.20 | 0.43 | 0.32 | 0.20 | -0.66 | -76.75% | 0.00 | 59 | 112 | 0.65 | 0.01 | 0.00 | -0.10 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,100.00 | 0.18 | 0.29 | 0.24 | 0.23 | -0.52 | -69.34% | 0.00 | 327 | 286 | 0.66 | 0.00 | 0.00 | -0.08 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,105.00 | 0.11 | 0.28 | 0.20 | 0.15 | -0.57 | -79.17% | 0.00 | 59 | 37 | 0.67 | 0.00 | 0.00 | -0.06 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,110.00 | 0.14 | 0.26 | 0.20 | 0.21 | -0.43 | -67.19% | 0.00 | 12 | 35 | 0.68 | 0.00 | 0.00 | -0.05 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,115.00 | 0.11 | 0.25 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.69 | 0.00 | 0.00 | -0.04 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 1,120.00 | 0.08 | 0.37 | 0.23 | 0.19 | -0.26 | -57.78% | 0.00 | 26 | 23 | 0.70 | 0.00 | 0.00 | -0.03 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,125.00 | 0.09 | 0.22 | 0.16 | 0.14 | -0.34 | -70.84% | 0.00 | 3 | 14 | 0.74 | 0.00 | 0.00 | -0.02 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,130.00 | 0.09 | 0.21 | 0.15 | 0.17 | -0.26 | -60.47% | 0.00 | 29 | 15 | 0.72 | 0.00 | 0.00 | -0.02 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,135.00 | 0.07 | 0.21 | 0.14 | 0.13 | -0.28 | -68.30% | 0.00 | 7 | 51 | 0.76 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,140.00 | 0.05 | 0.21 | 0.13 | 0.15 | -0.14 | -48.28% | 0.00 | 1 | 51 | 0.77 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,145.00 | 0.06 | 0.20 | 0.13 | 0.10 | -0.25 | -71.43% | 0.00 | 11 | 74 | 0.76 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,150.00 | 0.04 | 0.21 | 0.13 | 0.12 | -0.21 | -63.64% | 0.00 | 28 | 151 | 0.75 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,155.00 | 0.03 | 0.39 | 0.21 | 0.09 | -0.27 | -75.00% | 0.00 | 22 | 21 | 0.79 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,160.00 | 0.01 | 0.47 | 0.24 | 0.08 | -0.26 | -76.48% | 0.00 | 5 | 7 | 0.79 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,165.00 | 0.03 | 0.46 | 0.25 | 0.22 | -0.03 | -12.00% | 0.00 | 36 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,170.00 | 0.03 | 0.40 | 0.22 | 0.10 | -0.12 | -54.55% | 0.00 | 79 | 19 | 0.84 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,175.00 | 0.01 | 0.45 | 0.23 | 0.20 | -0.13 | -39.40% | 0.00 | 2 | 23 | 0.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,180.00 | 0.04 | 0.45 | 0.25 | 0.11 | -0.12 | -52.18% | 0.00 | 2 | 18 | 0.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,185.00 | 0.02 | 0.44 | 0.23 | 0.19 | -0.03 | -13.64% | 0.00 | 2 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,190.00 | 0.03 | 0.33 | 0.18 | 0.19 | % | 0.00 | 6 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST | |
| 1,195.00 | 0.03 | 0.39 | 0.21 | 0.11 | -0.04 | -26.67% | 0.00 | 8 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,200.00 | 0.03 | 0.17 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 44 | 160 | 0.87 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,205.00 | 0.04 | 0.42 | 0.23 | 0.17 | +0.06 | +54.55% | 0.00 | 1 | 15 | 0.95 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,210.00 | 0.04 | 0.42 | 0.23 | 0.06 | +0.05 | +500.00% | 0.00 | 8 | 105 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,215.00 | 0.03 | 0.42 | 0.23 | 0.10 | -0.01 | -9.10% | 0.00 | 14 | 15 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,220.00 | 0.01 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 13 | 0.89 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,225.00 | 0.01 | 0.32 | 0.17 | 0.08 | -0.08 | -50.00% | 0.00 | 3 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,230.00 | 0.02 | 0.41 | 0.22 | 0.09 | -0.02 | -18.19% | 0.00 | 13 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,235.00 | 0.00 | 0.19 | 0.10 | 0.11 | -0.11 | -50.00% | 0.00 | 16 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,240.00 | 0.02 | 0.14 | 0.08 | 0.12 | -0.07 | -36.85% | 0.00 | 6 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,250.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 48 | 61 | 0.98 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,260.00 | 0.00 | 0.11 | 0.06 | 0.11 | -0.04 | -26.67% | 0.00 | 10 | 16 | 1.03 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,270.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.12 | -66.67% | 0.00 | 64 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,280.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 34 | 26 | 1.08 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,290.00 | 0.01 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 100 | 27 | 1.03 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,300.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 90 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,310.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 57 | 11 | 1.07 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,320.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.13 | +260.00% | 0.00 | 120 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,330.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.05 | -83.34% | 0.00 | 33 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,340.00 | 0.00 | 0.93 | 0.47 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 1,350.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.43 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 1,360.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.46 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 1,370.00 | 0.00 | 0.17 | 0.09 | 0.04 | -0.05 | -55.56% | 0.00 | 6 | 82 | 1.37 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 33 | 2.30 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 455.00 | 0.00 | 1.05 | 0.53 | 0.11 | -0.05 | -31.25% | 0.00 | 4 | 12 | 2.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 460.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 465.00 | 0.00 | 1.92 | 0.96 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 4:00:10 PM EST |
| 470.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:10 PM EST |
| 475.00 | 0.00 | 1.92 | 0.96 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 467 | 2.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:10 PM EST |
| 480.00 | 0.00 | 1.92 | 0.96 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:10 PM EST |
| 485.00 | 0.00 | 1.92 | 0.96 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:10 PM EST |
| 490.00 | 0.00 | 1.92 | 0.96 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:10 PM EST |
| 495.00 | 0.00 | 1.92 | 0.96 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:10 PM EST |
| 500.00 | 0.00 | 1.11 | 0.56 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:10 PM EST |
| 505.00 | 0.00 | 1.11 | 0.56 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:10 PM EST |
| 510.00 | 0.00 | 1.92 | 0.96 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:10 PM EST |
| 515.00 | 0.00 | 1.11 | 0.56 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:10 PM EST |
| 520.00 | 0.00 | 1.92 | 0.96 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:10 PM EST |
| 525.00 | 0.00 | 1.11 | 0.56 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:10 PM EST |
| 530.00 | 0.00 | 1.11 | 0.56 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.20 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:10 PM EST |
| 535.00 | 0.00 | 1.11 | 0.56 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.16 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:10 PM EST |
| 540.00 | 0.00 | 1.11 | 0.56 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.13 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:10 PM EST |
| 545.00 | 0.00 | 5.55 | 2.78 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.10 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:10 PM EST |
| 550.00 | 0.00 | 6.80 | 3.40 | 0.03 | -0.11 | -78.58% | 0.01 | 6 | 24 | 2.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 555.00 | 0.00 | 6.80 | 3.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.03 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:10 PM EST |
| 560.00 | 0.00 | 1.11 | 0.56 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:10 PM EST |
| 565.00 | 0.00 | 1.11 | 0.56 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.97 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:10 PM EST |
| 570.00 | 0.00 | 6.80 | 3.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.94 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 575.00 | 0.00 | 1.11 | 0.56 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.90 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 580.00 | 0.00 | 1.11 | 0.56 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.87 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 585.00 | 0.00 | 1.11 | 0.56 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 590.00 | 0.00 | 4.55 | 2.28 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 50 | 1.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 595.00 | 0.00 | 1.12 | 0.56 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 600.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 516 | 1.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 605.00 | 0.00 | 4.50 | 2.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.73 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 610.00 | 0.00 | 6.80 | 3.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 999 | 1.70 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 615.00 | 0.00 | 6.75 | 3.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 620.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 625.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.61 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 630.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 4 | 87 | 1.30 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 635.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.55 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 640.00 | 0.00 | 0.36 | 0.18 | 0.18 | +0.11 | +157.15% | 0.00 | 26 | 31 | 1.52 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 645.00 | 0.00 | 0.36 | 0.18 | 0.03 | -0.01 | -25.00% | 0.00 | 19 | 577 | 1.49 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 650.00 | 0.00 | 0.36 | 0.18 | 0.04 | -0.03 | -42.86% | 0.00 | 31 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 655.00 | 0.00 | 0.36 | 0.18 | 0.17 | +0.10 | +142.86% | 0.00 | 22 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 660.00 | 0.00 | 0.56 | 0.28 | 0.15 | +0.08 | +114.29% | 0.00 | 51 | 15 | 1.41 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 665.00 | 0.00 | 0.37 | 0.19 | 0.04 | -0.03 | -42.86% | 0.00 | 45 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 670.00 | 0.00 | 0.37 | 0.19 | 0.03 | -0.06 | -66.67% | 0.00 | 44 | 31 | 1.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 675.00 | 0.00 | 0.37 | 0.19 | 0.09 | +0.02 | +28.58% | 0.00 | 62 | 17 | 1.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 680.00 | 0.00 | 0.37 | 0.19 | 0.03 | -0.03 | -50.00% | 0.00 | 47 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 685.00 | 0.00 | 0.37 | 0.19 | 0.03 | -0.06 | -66.67% | 0.00 | 44 | 18 | 1.28 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 690.00 | 0.00 | 0.37 | 0.19 | 0.05 | -0.03 | -37.50% | 0.00 | 58 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 695.00 | 0.00 | 0.38 | 0.19 | 0.03 | -0.05 | -62.50% | 0.00 | 22 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 700.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 89 | 116 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 705.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.06 | -54.55% | 0.00 | 24 | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 710.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 47 | 9 | 0.98 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 715.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 40 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 720.00 | 0.03 | 0.15 | 0.09 | 0.06 | -0.07 | -53.85% | 0.00 | 21 | 22 | 0.91 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 725.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 44 | 50 | 0.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 730.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.12 | -70.59% | 0.00 | 34 | 39 | 0.85 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 735.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.13 | -68.43% | 0.00 | 46 | 12 | 0.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 737.50 | 0.00 | 0.12 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 30 | 9 | 0.79 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 740.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.20 | -76.93% | 0.00 | 42 | 33 | 0.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 742.50 | 0.01 | 0.09 | 0.05 | 0.08 | -0.11 | -57.90% | 0.00 | 18 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 745.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.14 | -66.67% | 0.00 | 17 | 24 | 0.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 747.50 | 0.01 | 0.13 | 0.07 | 0.07 | -0.15 | -68.19% | 0.00 | 18 | 18 | 0.78 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 750.00 | 0.01 | 0.15 | 0.08 | 0.07 | -0.19 | -73.08% | 0.00 | 168 | 106 | 0.75 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 755.00 | 0.02 | 0.14 | 0.08 | 0.10 | -0.14 | -58.34% | 0.00 | 39 | 21 | 0.79 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 760.00 | 0.02 | 0.16 | 0.09 | 0.14 | -0.18 | -56.25% | 0.00 | 68 | 40 | 0.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 765.00 | 0.03 | 0.31 | 0.17 | 0.11 | -0.26 | -70.27% | 0.00 | 16 | 21 | 0.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 770.00 | 0.04 | 0.24 | 0.14 | 0.14 | -0.23 | -62.17% | 0.00 | 26 | 47 | 0.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 775.00 | 0.03 | 0.17 | 0.10 | 0.19 | -0.22 | -53.66% | 0.00 | 58 | 44 | 0.68 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 780.00 | 0.05 | 0.18 | 0.12 | 0.26 | -0.21 | -44.69% | 0.00 | 24 | 170 | 0.67 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 785.00 | 0.07 | 0.20 | 0.14 | 0.21 | -0.33 | -61.12% | 0.00 | 14 | 48 | 0.66 | 0.00 | 0.00 | -0.02 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 790.00 | 0.09 | 0.21 | 0.15 | 0.13 | -0.46 | -77.97% | 0.00 | 107 | 127 | 0.65 | 0.00 | 0.00 | -0.03 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 795.00 | 0.11 | 0.22 | 0.17 | 0.25 | -0.52 | -67.54% | 0.00 | 115 | 366 | 0.63 | 0.00 | 0.00 | -0.04 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 800.00 | 0.14 | 0.30 | 0.22 | 0.20 | -0.63 | -75.91% | 0.00 | 327 | 336 | 0.63 | 0.00 | 0.00 | -0.05 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 805.00 | 0.15 | 0.28 | 0.22 | 0.21 | -0.62 | -74.70% | 0.00 | 45 | 55 | 0.61 | 0.00 | 0.00 | -0.08 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 810.00 | 0.18 | 0.31 | 0.25 | 0.32 | -0.60 | -65.22% | 0.00 | 55 | 35 | 0.60 | -0.01 | 0.00 | -0.11 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 815.00 | 0.11 | 0.35 | 0.23 | 0.27 | -0.77 | -74.04% | 0.00 | 232 | 101 | 0.59 | -0.01 | 0.00 | -0.15 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 820.00 | 0.30 | 0.45 | 0.38 | 0.48 | -0.86 | -64.18% | 0.00 | 156 | 133 | 0.59 | -0.01 | 0.00 | -0.20 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 825.00 | 0.31 | 0.45 | 0.38 | 0.37 | -1.17 | -75.98% | 0.00 | 173 | 100 | 0.58 | -0.01 | 0.00 | -0.26 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 830.00 | 0.44 | 0.51 | 0.48 | 0.43 | -1.37 | -76.12% | 0.00 | 210 | 367 | 0.57 | -0.02 | 0.00 | -0.32 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 835.00 | 0.53 | 0.68 | 0.61 | 0.78 | -1.25 | -61.58% | 0.00 | 132 | 119 | 0.56 | -0.02 | 0.00 | -0.38 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 840.00 | 0.65 | 0.69 | 0.67 | 0.52 | -1.61 | -75.59% | 0.00 | 221 | 656 | 0.55 | -0.03 | 0.00 | -0.46 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 845.00 | 0.63 | 0.93 | 0.78 | 1.00 | -1.51 | -60.16% | 0.00 | 140 | 84 | 0.54 | -0.03 | 0.00 | -0.55 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 850.00 | 0.96 | 0.97 | 0.97 | 0.92 | -1.96 | -68.06% | 0.00 | 1,071 | 615 | 0.54 | -0.04 | 0.00 | -0.64 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 855.00 | 1.16 | 1.41 | 1.29 | 1.10 | -2.05 | -65.08% | 0.00 | 142 | 52 | 0.52 | -0.05 | 0.00 | -0.74 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 860.00 | 1.39 | 1.57 | 1.48 | 1.25 | -2.50 | -66.67% | 0.00 | 384 | 137 | 0.52 | -0.06 | 0.00 | -0.85 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 865.00 | 1.65 | 1.66 | 1.66 | 1.52 | -2.98 | -66.23% | 0.00 | 158 | 45 | 0.51 | -0.07 | 0.00 | -0.97 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 870.00 | 2.01 | 2.44 | 2.23 | 1.89 | -3.06 | -61.82% | 0.00 | 259 | 475 | 0.51 | -0.09 | 0.00 | -1.10 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 875.00 | 2.40 | 2.41 | 2.41 | 2.31 | -3.69 | -61.50% | 0.00 | 315 | 33 | 0.50 | -0.10 | 0.00 | -1.23 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 880.00 | 2.93 | 3.60 | 3.27 | 2.80 | -3.80 | -57.58% | 0.00 | 506 | 520 | 0.50 | -0.12 | 0.00 | -1.36 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 885.00 | 3.55 | 4.35 | 3.95 | 3.40 | -4.35 | -56.13% | 0.00 | 212 | 34 | 0.49 | -0.14 | 0.00 | -1.49 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 890.00 | 4.75 | 4.80 | 4.78 | 4.20 | -4.65 | -52.55% | 0.01 | 352 | 77 | 0.49 | -0.17 | 0.01 | -1.62 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 895.00 | 5.10 | 5.15 | 5.13 | 5.14 | -5.06 | -49.61% | 0.01 | 481 | 138 | 0.49 | -0.19 | 0.01 | -1.75 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 900.00 | 7.00 | 7.45 | 7.23 | 6.05 | -5.08 | -45.65% | 0.01 | 1,002 | 397 | 0.48 | -0.22 | 0.01 | -1.87 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 905.00 | 7.35 | 8.30 | 7.83 | 7.20 | -5.70 | -44.19% | 0.01 | 237 | 56 | 0.48 | -0.25 | 0.01 | -1.98 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 910.00 | 8.75 | 10.50 | 9.63 | 8.48 | -6.51 | -43.43% | 0.01 | 1,025 | 135 | 0.48 | -0.28 | 0.01 | -2.08 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 915.00 | 7.45 | 11.05 | 9.25 | 10.12 | -7.88 | -43.78% | 0.01 | 1,134 | 47 | 0.48 | -0.32 | 0.01 | -2.17 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 920.00 | 8.65 | 15.95 | 12.30 | 12.00 | -7.45 | -38.31% | 0.01 | 1,011 | 138 | 0.48 | -0.36 | 0.01 | -2.24 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 925.00 | 11.90 | 17.15 | 14.53 | 14.45 | -6.05 | -29.52% | 0.02 | 500 | 104 | 0.48 | -0.40 | 0.01 | -2.28 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 930.00 | 11.50 | 16.70 | 14.10 | 16.14 | -7.62 | -32.08% | 0.02 | 871 | 326 | 0.48 | -0.44 | 0.01 | -2.31 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 935.00 | 13.40 | 22.35 | 17.88 | 18.44 | -6.66 | -26.54% | 0.02 | 252 | 342 | 0.48 | -0.49 | 0.01 | -2.31 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 940.00 | 20.00 | 22.00 | 21.00 | 21.00 | -8.32 | -28.38% | 0.02 | 653 | 427 | 0.48 | -0.53 | 0.01 | -2.29 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 945.00 | 19.05 | 28.45 | 23.75 | 39.56 | +9.54 | +31.78% | 0.03 | 90 | 150 | 0.49 | -0.57 | 0.01 | -2.25 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 950.00 | 21.80 | 28.25 | 25.03 | 27.20 | -5.64 | -17.18% | 0.03 | 420 | 80 | 0.48 | -0.61 | 0.01 | -2.19 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 955.00 | 23.50 | 31.30 | 27.40 | 30.06 | -3.52 | -10.49% | 0.03 | 436 | 31 | 0.48 | -0.65 | 0.01 | -2.12 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 960.00 | 26.85 | 35.80 | 31.33 | 46.04 | +6.39 | +16.12% | 0.03 | 268 | 112 | 0.50 | -0.69 | 0.01 | -2.03 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 965.00 | 30.40 | 43.30 | 36.85 | 54.00 | +2.35 | +4.55% | 0.04 | 36 | 24 | 0.48 | -0.72 | 0.01 | -1.93 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 970.00 | 36.20 | 46.70 | 41.45 | 61.12 | +18.97 | +45.01% | 0.04 | 39 | 35 | 0.49 | -0.75 | 0.01 | -1.83 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 975.00 | 42.60 | 52.05 | 47.33 | 59.13 | +10.63 | +21.92% | 0.05 | 8 | 24 | 0.48 | -0.78 | 0.01 | -1.72 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 980.00 | 42.35 | 56.40 | 49.38 | 69.05 | +16.08 | +30.36% | 0.05 | 32 | 68 | 0.50 | -0.81 | 0.01 | -1.61 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 985.00 | 45.20 | 60.50 | 52.85 | 51.00 | -7.20 | -12.38% | 0.05 | 2 | 17 | 0.50 | -0.83 | 0.00 | -1.51 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 990.00 | 52.55 | 65.70 | 59.13 | 78.65 | +20.91 | +36.22% | 0.06 | 10 | 5 | 0.47 | -0.85 | 0.00 | -1.40 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 995.00 | 59.45 | 65.20 | 62.33 | 83.50 | +8.03 | +10.64% | 0.06 | 12 | 7 | 0.47 | -0.87 | 0.00 | -1.29 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,000.00 | 62.55 | 74.85 | 68.70 | 70.97 | +3.87 | +5.77% | 0.07 | 8 | 123 | 0.41 | -0.88 | 0.00 | -1.19 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,005.00 | 66.05 | 79.35 | 72.70 | 92.88 | +22.08 | +31.19% | 0.07 | 1 | 171 | 0.71 | -0.90 | 0.00 | -1.10 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,010.00 | 70.60 | 84.30 | 77.45 | 78.38 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.73 | -0.91 | 0.00 | -1.01 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 1,015.00 | 75.35 | 87.25 | 81.30 | 103.02 | -16.92 | -14.11% | 0.08 | 11 | 28 | 0.75 | -0.92 | 0.00 | -0.92 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,020.00 | 80.15 | 88.70 | 84.43 | 103.14 | +15.76 | +18.04% | 0.08 | 15 | 27 | 0.81 | -0.93 | 0.00 | -0.84 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,025.00 | 87.45 | 98.55 | 93.00 | 111.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.83 | -0.94 | 0.00 | -0.75 | 8/24/2026 | 8/27/2026 4:00:10 PM EST |
| 1,030.00 | 88.05 | 103.40 | 95.73 | 117.58 | +0.43 | +0.37% | 0.09 | 4 | 21 | 0.85 | -0.95 | 0.00 | -0.68 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,035.00 | 92.35 | 108.30 | 100.33 | 99.85 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.87 | -0.95 | 0.00 | -0.62 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 1,040.00 | 96.55 | 113.00 | 104.78 | 97.40 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.04 | -0.96 | 0.00 | -0.55 | 8/20/2026 | 8/27/2026 4:00:10 PM EST |
| 1,045.00 | 101.35 | 118.45 | 109.90 | 113.81 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.05 | -0.97 | 0.00 | -0.48 | 8/25/2026 | 8/27/2026 4:00:10 PM EST |
| 1,050.00 | 106.05 | 123.30 | 114.68 | 92.35 | 0.00 | 0.00% | 0.11 | 0 | 41 | 1.08 | -0.97 | 0.00 | -0.42 | 8/21/2026 | 8/27/2026 4:00:10 PM EST |
| 1,055.00 | 111.25 | 128.30 | 119.78 | % | 0.11 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.38 | 8/27/2026 4:00:10 PM EST | |||
| 1,060.00 | 116.35 | 132.95 | 124.65 | % | 0.12 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.33 | 8/27/2026 4:00:10 PM EST | |||
| 1,065.00 | 121.45 | 138.20 | 129.83 | % | 0.12 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.28 | 8/27/2026 4:00:10 PM EST | |||
| 1,070.00 | 126.15 | 143.15 | 134.65 | 127.87 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.18 | -0.98 | 0.00 | -0.25 | 8/25/2026 | 8/27/2026 4:00:10 PM EST |
| 1,075.00 | 131.15 | 147.60 | 139.38 | 132.63 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.20 | -0.99 | 0.00 | -0.22 | 8/25/2026 | 8/27/2026 4:00:10 PM EST |
| 1,080.00 | 136.40 | 153.10 | 144.75 | 143.05 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.23 | -0.99 | 0.00 | -0.19 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 1,085.00 | 141.40 | 158.10 | 149.75 | 146.35 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.26 | -0.99 | 0.00 | -0.15 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 1,090.00 | 146.40 | 163.05 | 154.73 | 151.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.12 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 1,095.00 | 151.40 | 168.05 | 159.73 | % | 0.15 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.10 | 8/27/2026 4:00:10 PM EST | |||
| 1,100.00 | 156.40 | 173.05 | 164.73 | 171.82 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.33 | -1.00 | 0.00 | -0.08 | 8/26/2026 | 8/27/2026 4:00:10 PM EST |
| 1,105.00 | 161.40 | 178.05 | 169.73 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.06 | 8/27/2026 4:00:10 PM EST | |||
| 1,110.00 | 166.40 | 183.05 | 174.73 | % | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.05 | 8/27/2026 4:00:10 PM EST | |||
| 1,115.00 | 171.40 | 188.05 | 179.73 | % | 0.16 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.04 | 8/27/2026 4:00:10 PM EST | |||
| 1,120.00 | 176.40 | 193.05 | 184.73 | 206.05 | +4.01 | +1.99% | 0.16 | 50 | 16 | 1.43 | -1.00 | 0.00 | -0.03 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |
| 1,125.00 | 181.40 | 198.05 | 189.73 | % | 0.17 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.02 | 8/27/2026 4:00:10 PM EST | |||
| 1,130.00 | 186.40 | 203.05 | 194.73 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.02 | 8/27/2026 4:00:10 PM EST | |||
| 1,135.00 | 191.60 | 208.05 | 199.83 | % | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 8/27/2026 4:00:10 PM EST | |||
| 1,140.00 | 196.40 | 212.90 | 204.65 | % | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 8/27/2026 4:00:10 PM EST | |||
| 1,145.00 | 201.40 | 218.05 | 209.73 | 226.10 | % | 0.18 | 1 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 4:00:10 PM EST | |
| 1,150.00 | 206.40 | 222.85 | 214.63 | % | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 8/27/2026 4:00:10 PM EST | |||
| 1,155.00 | 211.40 | 228.05 | 219.73 | % | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,160.00 | 216.40 | 233.05 | 224.73 | % | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,165.00 | 221.40 | 238.05 | 229.73 | % | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,170.00 | 226.40 | 243.05 | 234.73 | % | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,175.00 | 231.40 | 248.05 | 239.73 | % | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,180.00 | 236.40 | 253.05 | 244.73 | 213.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 4:00:10 PM EST |
| 1,185.00 | 241.40 | 258.05 | 249.73 | % | 0.21 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,190.00 | 247.00 | 262.85 | 254.93 | % | 0.21 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,195.00 | 251.40 | 267.45 | 259.43 | % | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,200.00 | 256.40 | 273.05 | 264.73 | % | 0.22 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,205.00 | 261.40 | 277.70 | 269.55 | % | 0.22 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,210.00 | 266.40 | 282.80 | 274.60 | % | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,215.00 | 271.40 | 288.05 | 279.73 | % | 0.23 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,220.00 | 276.40 | 293.05 | 284.73 | % | 0.23 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,225.00 | 281.40 | 298.05 | 289.73 | % | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,230.00 | 286.40 | 303.05 | 294.73 | % | 0.24 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,235.00 | 291.40 | 308.05 | 299.73 | % | 0.24 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,240.00 | 296.40 | 313.05 | 304.73 | % | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,250.00 | 306.40 | 323.05 | 314.73 | % | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,260.00 | 316.40 | 333.05 | 324.73 | % | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,270.00 | 326.40 | 343.05 | 334.73 | % | 0.26 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,280.00 | 336.40 | 353.05 | 344.73 | % | 0.27 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,290.00 | 346.40 | 362.50 | 354.45 | % | 0.27 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,300.00 | 357.15 | 372.85 | 365.00 | % | 0.28 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,310.00 | 366.40 | 383.05 | 374.73 | % | 0.29 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,320.00 | 376.40 | 393.05 | 384.73 | % | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,330.00 | 386.40 | 403.05 | 394.73 | % | 0.30 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,340.00 | 396.40 | 412.95 | 404.68 | % | 0.30 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,350.00 | 406.40 | 423.05 | 414.73 | % | 0.31 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,360.00 | 416.40 | 433.05 | 424.73 | % | 0.31 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:10 PM EST | |||
| 1,370.00 | 427.05 | 441.90 | 434.48 | 441.65 | % | 0.32 | 2 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:10 PM EST |