Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $340.65 as of 8/28/2026 2:30:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 99.85 | 103.70 | 101.78 | % | 0.42 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 250.00 | 94.85 | 98.70 | 96.78 | 92.44 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 255.00 | 89.85 | 93.70 | 91.78 | % | 0.36 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 260.00 | 84.80 | 88.70 | 86.75 | % | 0.33 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 265.00 | 79.80 | 83.70 | 81.75 | % | 0.31 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 270.00 | 74.85 | 78.70 | 76.78 | % | 0.28 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 275.00 | 69.85 | 73.70 | 71.78 | 67.21 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:03 PM EST |
| 280.00 | 64.85 | 68.70 | 66.78 | 62.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:03 PM EST |
| 285.00 | 59.85 | 63.70 | 61.78 | 57.29 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:03 PM EST |
| 290.00 | 54.85 | 58.80 | 56.83 | 52.34 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:03 PM EST |
| 295.00 | 49.90 | 53.70 | 51.80 | 56.77 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 300.00 | 44.90 | 48.75 | 46.83 | 43.82 | +2.16 | +5.19% | 0.16 | 1 | 68 | 1.31 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 305.00 | 40.10 | 43.65 | 41.88 | 37.12 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.20 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 310.00 | 35.20 | 38.65 | 36.93 | 31.80 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.09 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 315.00 | 30.15 | 33.65 | 31.90 | 30.15 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.98 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 320.00 | 25.40 | 28.20 | 26.80 | 27.60 | +6.32 | +29.70% | 0.08 | 1 | 36 | 0.77 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 325.00 | 20.20 | 23.65 | 21.93 | 15.99 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.75 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 330.00 | 15.25 | 17.65 | 16.45 | 17.50 | +6.55 | +59.82% | 0.05 | 19 | 41 | 0.46 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 335.00 | 10.50 | 13.30 | 11.90 | 12.27 | +5.57 | +83.14% | 0.04 | 17 | 87 | 0.45 | 0.97 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 337.50 | 7.85 | 9.95 | 8.90 | 9.68 | +5.13 | +112.75% | 0.03 | 27 | 35 | 0.28 | 0.93 | 0.02 | -0.17 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 340.00 | 6.40 | 8.05 | 7.23 | 7.71 | +4.25 | +122.84% | 0.02 | 600 | 585 | 0.30 | 0.88 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 342.50 | 3.60 | 5.30 | 4.45 | 5.30 | +3.17 | +148.83% | 0.01 | 1,871 | 744 | 0.17 | 0.78 | 0.05 | -0.30 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 345.00 | 2.81 | 3.20 | 3.01 | 3.01 | +1.59 | +111.98% | 0.01 | 4,359 | 2,446 | 0.16 | 0.64 | 0.07 | -0.35 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 347.50 | 1.55 | 1.85 | 1.70 | 1.70 | +0.94 | +123.69% | 0.00 | 8,004 | 2,439 | 0.17 | 0.45 | 0.08 | -0.36 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 350.00 | 0.85 | 0.97 | 0.91 | 0.85 | +0.33 | +63.47% | 0.00 | 10,346 | 1,404 | 0.17 | 0.28 | 0.06 | -0.31 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 352.50 | 0.43 | 0.49 | 0.46 | 0.47 | +0.18 | +62.07% | 0.00 | 3,709 | 355 | 0.18 | 0.16 | 0.04 | -0.23 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 355.00 | 0.22 | 0.27 | 0.25 | 0.24 | +0.11 | +84.62% | 0.00 | 2,747 | 927 | 0.19 | 0.09 | 0.03 | -0.16 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 357.50 | 0.11 | 0.17 | 0.14 | 0.12 | -0.01 | -7.70% | 0.00 | 432 | 183 | 0.21 | 0.05 | 0.02 | -0.10 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 360.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 1,580 | 579 | 0.22 | 0.02 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 362.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 236 | 169 | 0.21 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 365.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 506 | 196 | 0.25 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 367.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 418 | 99 | 0.27 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 605 | 0.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 375.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.06 | +150.00% | 0.00 | 34 | 89 | 0.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1,507 | 153 | 0.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.41 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.51 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.08 | -88.89% | 0.00 | 21 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 259 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 31 | 0.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 14 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1,001 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 19 | 0.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 18 | 0.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.01 | 0.01 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.19 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 27 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.42 | -93.34% | 0.00 | 1 | 20 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.89 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.77 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.66 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 1.22 | 0.61 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 22 | 0.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 310.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 80 | 0.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 315.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 37 | 490 | 0.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 17 | 126 | 0.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 325.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 148 | 498 | 0.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 330.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.36 | -94.74% | 0.00 | 558 | 1,109 | 0.24 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 335.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.98 | -92.46% | 0.00 | 1,232 | 923 | 0.21 | -0.03 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 337.50 | 0.15 | 0.22 | 0.19 | 0.15 | -1.50 | -90.91% | 0.00 | 2,066 | 474 | 0.20 | -0.07 | 0.02 | -0.17 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 340.00 | 0.30 | 0.36 | 0.33 | 0.35 | -2.11 | -85.78% | 0.00 | 1,435 | 430 | 0.19 | -0.12 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 342.50 | 0.68 | 0.82 | 0.75 | 0.81 | -3.18 | -79.70% | 0.00 | 2,115 | 171 | 0.18 | -0.22 | 0.05 | -0.30 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 345.00 | 1.18 | 1.65 | 1.42 | 1.38 | -4.37 | -76.00% | 0.00 | 8,482 | 151 | 0.18 | -0.36 | 0.07 | -0.35 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 347.50 | 2.18 | 2.90 | 2.54 | 2.55 | -4.95 | -66.00% | 0.01 | 2,669 | 51 | 0.19 | -0.55 | 0.08 | -0.36 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 350.00 | 4.00 | 4.75 | 4.38 | 4.20 | -5.03 | -54.50% | 0.01 | 458 | 103 | 0.18 | -0.72 | 0.06 | -0.31 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 352.50 | 5.75 | 6.70 | 6.23 | 5.50 | -6.35 | -53.59% | 0.02 | 40 | 54 | 0.21 | -0.84 | 0.04 | -0.23 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 355.00 | 7.25 | 9.80 | 8.53 | 7.50 | -6.80 | -47.56% | 0.02 | 11 | 27 | 0.34 | -0.91 | 0.03 | -0.16 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 357.50 | 9.40 | 12.00 | 10.70 | 10.66 | -5.98 | -35.94% | 0.03 | 46 | 45 | 0.38 | -0.95 | 0.02 | -0.10 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 360.00 | 11.85 | 14.45 | 13.15 | 17.50 | +3.51 | +25.09% | 0.04 | 4 | 0 | 0.43 | -0.98 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 362.50 | 14.30 | 17.45 | 15.88 | 22.03 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.03 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 365.00 | 16.40 | 20.00 | 18.20 | 20.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 367.50 | 19.40 | 21.95 | 20.68 | 22.55 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 370.00 | 21.40 | 24.90 | 23.15 | 20.95 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 375.00 | 26.25 | 29.90 | 28.08 | % | 0.07 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 380.00 | 31.40 | 34.90 | 33.15 | 39.41 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 385.00 | 36.40 | 39.90 | 38.15 | % | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 390.00 | 41.35 | 44.90 | 43.13 | % | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 395.00 | 46.40 | 49.90 | 48.15 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 400.00 | 51.35 | 54.90 | 53.13 | % | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 405.00 | 56.40 | 59.90 | 58.15 | % | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 410.00 | 61.40 | 64.90 | 63.15 | % | 0.15 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 415.00 | 66.40 | 69.90 | 68.15 | % | 0.16 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 420.00 | 71.40 | 74.85 | 73.13 | % | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 425.00 | 76.40 | 79.90 | 78.15 | % | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 430.00 | 81.50 | 84.90 | 83.20 | % | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 435.00 | 86.50 | 89.90 | 88.20 | % | 0.20 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 440.00 | 91.40 | 94.90 | 93.15 | % | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 445.00 | 96.40 | 99.90 | 98.15 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 450.00 | 101.90 | 104.90 | 103.40 | % | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST |