Options Chain for BROADCOM INC COM (AVGO) - $380.00 as of 8/19/2026 1:49:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 142.05 | 145.15 | 143.60 | % | 0.65 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 230.00 | 132.10 | 135.20 | 133.65 | % | 0.58 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 240.00 | 122.00 | 125.20 | 123.60 | % | 0.52 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 250.00 | 112.00 | 115.25 | 113.63 | % | 0.45 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 260.00 | 101.90 | 105.20 | 103.55 | % | 0.40 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 270.00 | 92.05 | 95.30 | 93.68 | % | 0.35 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 280.00 | 82.15 | 85.30 | 83.73 | % | 0.30 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 8/19/2026 12:58:56 PM EST | |||
| 290.00 | 71.95 | 75.35 | 73.65 | % | 0.25 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.04 | 8/19/2026 12:58:56 PM EST | |||
| 295.00 | 67.15 | 70.40 | 68.78 | % | 0.23 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.07 | 8/19/2026 12:58:56 PM EST | |||
| 300.00 | 62.30 | 65.40 | 63.85 | 61.80 | % | 0.21 | 1 | 0 | 0.79 | 0.99 | 0.00 | -0.09 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 305.00 | 57.20 | 60.50 | 58.85 | % | 0.19 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.11 | 8/19/2026 12:58:56 PM EST | |||
| 310.00 | 52.25 | 55.60 | 53.93 | % | 0.17 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.13 | 8/19/2026 12:58:56 PM EST | |||
| 315.00 | 47.35 | 50.70 | 49.03 | % | 0.16 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.15 | 8/19/2026 12:58:56 PM EST | |||
| 320.00 | 42.75 | 45.90 | 44.33 | % | 0.14 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.18 | 8/19/2026 12:58:56 PM EST | |||
| 325.00 | 37.80 | 41.15 | 39.48 | 38.43 | % | 0.12 | 1 | 0 | 0.58 | 0.93 | 0.00 | -0.21 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 330.00 | 33.30 | 36.55 | 34.93 | 31.95 | -32.95 | -50.77% | 0.11 | 2 | 1 | 0.54 | 0.91 | 0.01 | -0.25 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 335.00 | 29.15 | 32.05 | 30.60 | 31.30 | -15.20 | -32.69% | 0.09 | 4 | 1 | 0.33 | 0.88 | 0.01 | -0.28 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 340.00 | 24.45 | 26.80 | 25.63 | 27.10 | -12.33 | -31.28% | 0.08 | 4 | 2 | 0.36 | 0.84 | 0.01 | -0.33 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 345.00 | 20.75 | 23.40 | 22.08 | 23.00 | % | 0.06 | 4 | 0 | 0.37 | 0.79 | 0.01 | -0.37 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 350.00 | 18.00 | 19.55 | 18.78 | 19.48 | -12.27 | -38.65% | 0.05 | 15 | 2 | 0.36 | 0.73 | 0.01 | -0.40 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 355.00 | 13.70 | 16.00 | 14.85 | 14.52 | -25.50 | -63.72% | 0.04 | 23 | 2 | 0.37 | 0.66 | 0.01 | -0.43 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 357.50 | 12.65 | 14.35 | 13.50 | 13.63 | -12.37 | -47.58% | 0.04 | 47 | 1 | 0.38 | 0.63 | 0.01 | -0.44 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 360.00 | 11.35 | 12.80 | 12.08 | 12.55 | -26.45 | -67.83% | 0.03 | 363 | 1 | 0.39 | 0.59 | 0.02 | -0.45 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 362.50 | 10.30 | 11.35 | 10.83 | 11.70 | % | 0.03 | 143 | 0 | 0.37 | 0.55 | 0.02 | -0.45 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 365.00 | 8.85 | 9.70 | 9.28 | 9.80 | -10.52 | -51.78% | 0.03 | 237 | 6 | 0.37 | 0.51 | 0.02 | -0.45 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 367.50 | 7.70 | 9.05 | 8.38 | 8.45 | % | 0.02 | 4 | 0 | 0.37 | 0.47 | 0.02 | -0.44 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 370.00 | 7.00 | 7.65 | 7.33 | 7.72 | -9.93 | -56.27% | 0.02 | 898 | 10 | 0.38 | 0.43 | 0.02 | -0.44 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 372.50 | 5.60 | 6.70 | 6.15 | 6.96 | % | 0.02 | 317 | 0 | 0.38 | 0.39 | 0.02 | -0.42 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 375.00 | 5.15 | 5.75 | 5.45 | 5.46 | -8.19 | -60.00% | 0.01 | 196 | 262 | 0.38 | 0.36 | 0.01 | -0.41 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 377.50 | 4.35 | 5.45 | 4.90 | 4.90 | -8.50 | -63.44% | 0.01 | 33 | 2 | 0.38 | 0.32 | 0.01 | -0.39 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 380.00 | 3.50 | 4.40 | 3.95 | 4.10 | -6.95 | -62.90% | 0.01 | 494 | 86 | 0.38 | 0.29 | 0.01 | -0.37 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 382.50 | 3.25 | 3.80 | 3.53 | 3.86 | -5.97 | -60.74% | 0.01 | 25 | 233 | 0.37 | 0.26 | 0.01 | -0.35 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 385.00 | 2.78 | 3.65 | 3.22 | 3.10 | -5.90 | -65.56% | 0.01 | 84 | 253 | 0.39 | 0.23 | 0.01 | -0.33 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 387.50 | 2.23 | 3.15 | 2.69 | 2.94 | -4.91 | -62.55% | 0.01 | 69 | 348 | 0.38 | 0.21 | 0.01 | -0.31 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 390.00 | 2.06 | 2.76 | 2.41 | 2.46 | -4.74 | -65.84% | 0.01 | 283 | 172 | 0.38 | 0.18 | 0.01 | -0.29 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 392.50 | 1.66 | 2.37 | 2.02 | 2.20 | -4.49 | -67.12% | 0.01 | 17 | 202 | 0.39 | 0.16 | 0.01 | -0.27 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 395.00 | 1.48 | 2.01 | 1.75 | 1.80 | -4.03 | -69.13% | 0.00 | 29 | 137 | 0.39 | 0.14 | 0.01 | -0.25 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 397.50 | 1.18 | 1.69 | 1.44 | 1.60 | -3.64 | -69.47% | 0.00 | 9 | 104 | 0.40 | 0.13 | 0.01 | -0.23 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 400.00 | 1.13 | 1.29 | 1.21 | 1.21 | -3.29 | -73.12% | 0.00 | 413 | 463 | 0.40 | 0.11 | 0.01 | -0.21 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 402.50 | 0.94 | 1.04 | 0.99 | 1.06 | -2.99 | -73.83% | 0.00 | 108 | 1,104 | 0.40 | 0.10 | 0.01 | -0.20 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 405.00 | 0.83 | 1.04 | 0.94 | 1.06 | -2.36 | -69.01% | 0.00 | 42 | 13 | 0.40 | 0.09 | 0.01 | -0.18 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 407.50 | 0.48 | 0.96 | 0.72 | 0.97 | % | 0.00 | 3 | 0 | 0.41 | 0.08 | 0.01 | -0.17 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 410.00 | 0.62 | 0.79 | 0.71 | 0.80 | -1.70 | -68.00% | 0.00 | 49 | 179 | 0.42 | 0.07 | 0.00 | -0.16 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 412.50 | 0.54 | 0.73 | 0.64 | 0.62 | -1.63 | -72.45% | 0.00 | 10 | 7 | 0.42 | 0.06 | 0.00 | -0.14 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 415.00 | 0.50 | 0.61 | 0.56 | 0.59 | -1.22 | -67.41% | 0.00 | 34 | 101 | 0.43 | 0.06 | 0.00 | -0.13 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 417.50 | 0.45 | 0.59 | 0.52 | 0.46 | -1.14 | -71.25% | 0.00 | 3 | 2 | 0.44 | 0.05 | 0.00 | -0.12 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 420.00 | 0.40 | 0.53 | 0.47 | 0.45 | -0.92 | -67.16% | 0.00 | 86 | 235 | 0.44 | 0.04 | 0.00 | -0.11 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 422.50 | 0.35 | 0.66 | 0.51 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.04 | 0.00 | -0.10 | 8/18/2026 | 8/19/2026 12:58:56 PM EST |
| 425.00 | 0.14 | 0.68 | 0.41 | 0.35 | -0.65 | -65.00% | 0.00 | 40 | 22 | 0.44 | 0.03 | 0.00 | -0.09 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 427.50 | 0.29 | 0.44 | 0.37 | 0.39 | -0.79 | -66.95% | 0.00 | 7 | 1 | 0.48 | 0.03 | 0.00 | -0.08 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 430.00 | 0.28 | 0.55 | 0.42 | 0.44 | -0.37 | -45.68% | 0.00 | 9 | 31 | 0.48 | 0.03 | 0.00 | -0.07 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 432.50 | 0.23 | 0.52 | 0.38 | 0.38 | -0.34 | -47.23% | 0.00 | 11 | 2 | 0.49 | 0.02 | 0.00 | -0.06 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 435.00 | 0.16 | 0.47 | 0.32 | 0.21 | -0.48 | -69.57% | 0.00 | 14 | 29 | 0.48 | 0.02 | 0.00 | -0.06 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 440.00 | 0.06 | 0.41 | 0.24 | 0.26 | -0.15 | -36.59% | 0.00 | 5 | 32 | 0.47 | 0.02 | 0.00 | -0.05 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 445.00 | 0.02 | 0.47 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | 0.01 | 0.00 | -0.04 | 8/18/2026 | 8/19/2026 12:58:56 PM EST |
| 450.00 | 0.05 | 0.44 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.52 | 0.01 | 0.00 | -0.03 | 8/18/2026 | 8/19/2026 12:58:56 PM EST |
| 455.00 | 0.01 | 0.42 | 0.22 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 8/19/2026 12:58:56 PM EST | |||
| 460.00 | 0.01 | 0.40 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/19/2026 12:58:56 PM EST |
| 465.00 | 0.01 | 0.38 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.55 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/19/2026 12:58:56 PM EST |
| 470.00 | 0.01 | 0.20 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.54 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/19/2026 12:58:56 PM EST |
| 475.00 | 0.01 | 0.36 | 0.19 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 8/19/2026 12:58:56 PM EST | |||
| 480.00 | 0.01 | 0.33 | 0.17 | 0.34 | +0.20 | +142.86% | 0.00 | 1 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 485.00 | 0.01 | 0.34 | 0.18 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 490.00 | 0.01 | 0.34 | 0.18 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 495.00 | 0.01 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 500.00 | 0.01 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 505.00 | 0.01 | 0.33 | 0.17 | 0.17 | % | 0.00 | 1 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 510.00 | 0.01 | 0.16 | 0.09 | 0.06 | % | 0.00 | 4 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 515.00 | 0.01 | 0.07 | 0.04 | 0.07 | % | 0.00 | 7 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 520.00 | 0.01 | 0.08 | 0.05 | 0.08 | % | 0.00 | 19 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 525.00 | 0.01 | 0.15 | 0.08 | 0.05 | % | 0.00 | 4 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 530.00 | 0.01 | 0.06 | 0.04 | 0.06 | % | 0.00 | 6 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 535.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:58:56 PM EST |
| 540.00 | 0.00 | 0.72 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:58:56 PM EST |
| 545.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:58:56 PM EST |
| 550.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 555.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 560.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 240.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 250.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 260.00 | 0.01 | 0.16 | 0.09 | 0.15 | % | 0.00 | 8 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 270.00 | 0.01 | 0.17 | 0.09 | 0.06 | -0.09 | -60.00% | 0.00 | 8 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 280.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 3 | 0.58 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 290.00 | 0.02 | 0.39 | 0.21 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 0 | 0.51 | 0.00 | 0.00 | -0.04 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 295.00 | 0.01 | 0.22 | 0.12 | 0.13 | +0.05 | +62.50% | 0.00 | 5 | 2 | 0.52 | -0.01 | 0.00 | -0.07 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 300.00 | 0.07 | 0.22 | 0.15 | 0.17 | +0.06 | +54.55% | 0.00 | 35 | 14 | 0.49 | -0.01 | 0.00 | -0.09 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 305.00 | 0.01 | 0.51 | 0.26 | 0.26 | % | 0.00 | 3 | 0 | 0.48 | -0.02 | 0.00 | -0.11 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 310.00 | 0.18 | 0.36 | 0.27 | 0.39 | % | 0.00 | 5 | 0 | 0.46 | -0.02 | 0.00 | -0.13 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 315.00 | 0.32 | 0.45 | 0.39 | 0.40 | +0.16 | +66.67% | 0.00 | 18 | 1 | 0.45 | -0.03 | 0.00 | -0.15 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 320.00 | 0.43 | 0.84 | 0.64 | 0.57 | +0.29 | +103.58% | 0.00 | 6 | 1 | 0.44 | -0.05 | 0.00 | -0.18 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 325.00 | 0.71 | 0.95 | 0.83 | 0.82 | +0.41 | +100.00% | 0.00 | 20 | 1 | 0.43 | -0.07 | 0.00 | -0.21 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 330.00 | 0.96 | 1.35 | 1.16 | 1.14 | +0.66 | +137.50% | 0.00 | 31 | 5 | 0.41 | -0.09 | 0.01 | -0.25 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 335.00 | 1.56 | 1.95 | 1.76 | 1.66 | +1.03 | +163.50% | 0.01 | 25 | 4 | 0.41 | -0.12 | 0.01 | -0.28 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 340.00 | 2.12 | 2.72 | 2.42 | 2.31 | +1.26 | +120.00% | 0.01 | 162 | 14 | 0.41 | -0.16 | 0.01 | -0.33 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 345.00 | 3.00 | 3.70 | 3.35 | 3.35 | +1.90 | +131.04% | 0.01 | 27 | 4 | 0.41 | -0.21 | 0.01 | -0.37 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 350.00 | 4.30 | 5.00 | 4.65 | 4.65 | +2.55 | +121.43% | 0.01 | 221 | 188 | 0.40 | -0.27 | 0.01 | -0.40 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 355.00 | 5.85 | 6.70 | 6.28 | 6.50 | +3.50 | +116.67% | 0.02 | 11,216 | 25 | 0.40 | -0.34 | 0.01 | -0.43 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 357.50 | 6.60 | 7.70 | 7.15 | 6.71 | +3.28 | +95.63% | 0.02 | 74 | 3 | 0.39 | -0.37 | 0.01 | -0.44 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 360.00 | 8.00 | 8.90 | 8.45 | 8.08 | +4.08 | +102.00% | 0.02 | 87 | 52 | 0.40 | -0.41 | 0.02 | -0.45 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 362.50 | 8.75 | 9.95 | 9.35 | 9.02 | +4.31 | +91.51% | 0.03 | 14 | 13 | 0.40 | -0.45 | 0.02 | -0.45 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 365.00 | 10.45 | 11.45 | 10.95 | 10.55 | +5.85 | +124.47% | 0.03 | 62 | 35 | 0.40 | -0.49 | 0.02 | -0.45 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 367.50 | 11.35 | 13.55 | 12.45 | 12.59 | +6.29 | +99.85% | 0.03 | 13 | 12 | 0.40 | -0.53 | 0.02 | -0.44 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 370.00 | 13.05 | 14.90 | 13.98 | 12.65 | +5.81 | +84.95% | 0.04 | 57 | 279 | 0.39 | -0.57 | 0.02 | -0.44 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 372.50 | 14.15 | 16.70 | 15.43 | 16.51 | +8.96 | +118.68% | 0.04 | 1 | 1 | 0.40 | -0.61 | 0.02 | -0.42 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 375.00 | 15.90 | 17.95 | 16.93 | 16.09 | +7.17 | +80.39% | 0.05 | 17 | 126 | 0.38 | -0.64 | 0.01 | -0.41 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 377.50 | 17.35 | 19.65 | 18.50 | 19.95 | +9.66 | +93.88% | 0.05 | 4 | 15 | 0.40 | -0.68 | 0.01 | -0.39 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 380.00 | 19.70 | 22.15 | 20.93 | 20.35 | +8.80 | +76.19% | 0.06 | 39 | 313 | 0.41 | -0.71 | 0.01 | -0.37 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 382.50 | 20.90 | 23.45 | 22.18 | 24.65 | +13.00 | +111.59% | 0.06 | 3 | 19 | 0.41 | -0.74 | 0.01 | -0.35 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 385.00 | 22.85 | 26.05 | 24.45 | 23.15 | +10.00 | +76.05% | 0.06 | 11 | 26 | 0.40 | -0.77 | 0.01 | -0.33 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 387.50 | 24.85 | 27.80 | 26.33 | 25.69 | +10.22 | +66.07% | 0.07 | 3 | 12 | 0.40 | -0.79 | 0.01 | -0.31 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 390.00 | 26.95 | 30.15 | 28.55 | 30.97 | +13.37 | +75.97% | 0.07 | 22 | 69 | 0.39 | -0.82 | 0.01 | -0.29 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 392.50 | 29.15 | 32.15 | 30.65 | 30.60 | +10.70 | +53.77% | 0.08 | 105 | 1 | 0.48 | -0.84 | 0.01 | -0.27 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 395.00 | 31.75 | 34.40 | 33.08 | 31.69 | +10.54 | +49.84% | 0.08 | 122 | 26 | 0.47 | -0.86 | 0.01 | -0.25 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 397.50 | 33.90 | 36.55 | 35.23 | 21.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.48 | -0.87 | 0.01 | -0.23 | 8/18/2026 | 8/19/2026 12:58:56 PM EST |
| 400.00 | 35.95 | 39.35 | 37.65 | 38.00 | +14.61 | +62.47% | 0.09 | 97 | 4 | 0.50 | -0.89 | 0.01 | -0.21 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 402.50 | 38.30 | 41.35 | 39.83 | 41.67 | % | 0.10 | 79 | 0 | 0.53 | -0.90 | 0.01 | -0.20 | 8/19/2026 | 8/19/2026 12:58:56 PM EST | |
| 405.00 | 40.70 | 44.00 | 42.35 | 45.60 | +29.10 | +176.37% | 0.10 | 14 | 1 | 0.55 | -0.91 | 0.01 | -0.18 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 407.50 | 43.85 | 46.35 | 45.10 | 30.78 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.57 | -0.92 | 0.01 | -0.17 | 8/18/2026 | 8/19/2026 12:58:56 PM EST |
| 410.00 | 46.65 | 49.00 | 47.83 | 47.05 | +12.75 | +37.18% | 0.12 | 8 | 3 | 0.56 | -0.93 | 0.00 | -0.16 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 412.50 | 48.80 | 51.40 | 50.10 | % | 0.12 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.14 | 8/19/2026 12:58:56 PM EST | |||
| 415.00 | 50.40 | 53.85 | 52.13 | 26.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.62 | -0.94 | 0.00 | -0.13 | 8/17/2026 | 8/19/2026 12:58:56 PM EST |
| 417.50 | 52.85 | 56.40 | 54.63 | % | 0.13 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.12 | 8/19/2026 12:58:56 PM EST | |||
| 420.00 | 55.35 | 58.50 | 56.93 | 56.18 | +14.04 | +33.32% | 0.14 | 4 | 4 | 0.59 | -0.96 | 0.00 | -0.11 | 8/19/2026 | 8/19/2026 12:58:56 PM EST |
| 422.50 | 57.80 | 61.25 | 59.53 | % | 0.14 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.10 | 8/19/2026 12:58:56 PM EST | |||
| 425.00 | 60.30 | 63.75 | 62.03 | 34.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.66 | -0.97 | 0.00 | -0.09 | 8/17/2026 | 8/19/2026 12:58:56 PM EST |
| 427.50 | 62.75 | 66.20 | 64.48 | % | 0.15 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.08 | 8/19/2026 12:58:56 PM EST | |||
| 430.00 | 65.25 | 68.60 | 66.93 | % | 0.16 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.07 | 8/19/2026 12:58:56 PM EST | |||
| 432.50 | 67.75 | 71.25 | 69.50 | % | 0.16 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.06 | 8/19/2026 12:58:56 PM EST | |||
| 435.00 | 70.25 | 73.70 | 71.98 | 42.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -0.98 | 0.00 | -0.06 | 8/17/2026 | 8/19/2026 12:58:56 PM EST |
| 440.00 | 75.20 | 78.60 | 76.90 | % | 0.17 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.05 | 8/19/2026 12:58:56 PM EST | |||
| 445.00 | 80.20 | 83.65 | 81.93 | % | 0.18 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.04 | 8/19/2026 12:58:56 PM EST | |||
| 450.00 | 85.25 | 88.65 | 86.95 | 53.72 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.83 | -0.99 | 0.00 | -0.03 | 8/17/2026 | 8/19/2026 12:58:56 PM EST |
| 455.00 | 90.15 | 93.60 | 91.88 | % | 0.20 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 8/19/2026 12:58:56 PM EST | |||
| 460.00 | 95.15 | 98.60 | 96.88 | % | 0.21 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 8/19/2026 12:58:56 PM EST | |||
| 465.00 | 100.15 | 103.60 | 101.88 | % | 0.22 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 8/19/2026 12:58:56 PM EST | |||
| 470.00 | 105.15 | 108.55 | 106.85 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 8/19/2026 12:58:56 PM EST | |||
| 475.00 | 110.15 | 113.40 | 111.78 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 8/19/2026 12:58:56 PM EST | |||
| 480.00 | 115.20 | 118.70 | 116.95 | % | 0.24 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 485.00 | 120.15 | 123.65 | 121.90 | % | 0.25 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 490.00 | 125.15 | 128.55 | 126.85 | % | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 495.00 | 130.15 | 133.65 | 131.90 | % | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 500.00 | 135.15 | 138.65 | 136.90 | % | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 505.00 | 140.15 | 143.50 | 141.83 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 510.00 | 145.15 | 148.60 | 146.88 | % | 0.29 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 515.00 | 150.15 | 153.60 | 151.88 | % | 0.29 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 520.00 | 155.15 | 158.70 | 156.93 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 525.00 | 160.15 | 163.55 | 161.85 | % | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 530.00 | 165.15 | 168.65 | 166.90 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 535.00 | 170.15 | 173.65 | 171.90 | % | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 540.00 | 175.15 | 178.75 | 176.95 | % | 0.33 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 545.00 | 180.15 | 183.60 | 181.88 | % | 0.33 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 550.00 | 185.15 | 188.40 | 186.78 | % | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 555.00 | 190.15 | 193.55 | 191.85 | % | 0.35 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST | |||
| 560.00 | 195.25 | 198.75 | 197.00 | % | 0.35 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:56 PM EST |