Options Chain for AMAZON COM INC COM (AMZN) - $260.28 as of 8/27/2026 1:11:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 94.80 | 98.35 | 96.58 | % | 0.60 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 165.00 | 89.80 | 93.35 | 91.58 | % | 0.56 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 170.00 | 84.70 | 88.35 | 86.53 | % | 0.51 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 175.00 | 79.70 | 83.35 | 81.53 | % | 0.47 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 180.00 | 74.60 | 78.35 | 76.48 | % | 0.42 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 185.00 | 69.50 | 73.35 | 71.43 | % | 0.39 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 190.00 | 64.60 | 68.35 | 66.48 | % | 0.35 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 195.00 | 59.70 | 63.35 | 61.53 | % | 0.32 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 200.00 | 54.75 | 58.35 | 56.55 | 59.45 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 2:58:57 PM EST |
| 205.00 | 49.90 | 53.35 | 51.63 | 54.30 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.61 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:58:57 PM EST |
| 210.00 | 44.80 | 48.35 | 46.58 | 51.05 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.48 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:58:57 PM EST |
| 215.00 | 39.85 | 43.35 | 41.60 | 45.75 | 0.00 | 0.00% | 0.19 | 0 | 99 | 1.35 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:58:57 PM EST |
| 220.00 | 35.95 | 36.80 | 36.38 | 36.90 | -3.94 | -9.65% | 0.17 | 30 | 166 | 0.83 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 225.00 | 30.95 | 31.80 | 31.38 | 31.66 | -4.88 | -13.36% | 0.14 | 21 | 112 | 0.73 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 230.00 | 25.75 | 26.80 | 26.28 | 26.56 | -3.99 | -13.07% | 0.11 | 90 | 65 | 0.64 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 235.00 | 20.75 | 21.80 | 21.28 | 21.33 | -3.35 | -13.58% | 0.09 | 513 | 13 | 0.53 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 237.50 | 18.25 | 19.30 | 18.78 | 18.11 | -7.10 | -28.17% | 0.08 | 4,034 | 55 | 0.48 | 0.99 | 0.00 | -0.03 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 240.00 | 15.80 | 17.25 | 16.53 | 15.90 | -3.17 | -16.63% | 0.07 | 197 | 23 | 0.43 | 0.98 | 0.01 | -0.07 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 242.50 | 13.55 | 14.35 | 13.95 | 14.55 | -1.80 | -11.01% | 0.06 | 846 | 33 | 0.38 | 0.96 | 0.01 | -0.11 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 245.00 | 10.90 | 11.90 | 11.40 | 11.85 | -3.60 | -23.31% | 0.05 | 3,170 | 23 | 0.33 | 0.93 | 0.02 | -0.16 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 247.50 | 8.55 | 9.50 | 9.03 | 9.85 | -1.65 | -14.35% | 0.04 | 980 | 66 | 0.19 | 0.88 | 0.03 | -0.22 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 250.00 | 6.35 | 7.20 | 6.78 | 7.50 | -2.10 | -21.88% | 0.03 | 1,130 | 176 | 0.23 | 0.80 | 0.04 | -0.27 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 252.50 | 4.70 | 4.95 | 4.83 | 4.90 | -3.76 | -43.42% | 0.02 | 714 | 48 | 0.22 | 0.69 | 0.05 | -0.32 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 255.00 | 3.00 | 3.25 | 3.13 | 3.20 | -3.35 | -51.15% | 0.01 | 2,698 | 252 | 0.23 | 0.55 | 0.06 | -0.33 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 257.50 | 1.80 | 1.95 | 1.88 | 1.92 | -3.08 | -61.60% | 0.01 | 3,251 | 234 | 0.23 | 0.40 | 0.06 | -0.31 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 260.00 | 1.02 | 1.12 | 1.07 | 1.04 | -2.30 | -68.87% | 0.00 | 10,239 | 2,039 | 0.24 | 0.26 | 0.05 | -0.26 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 262.50 | 0.54 | 0.60 | 0.57 | 0.59 | -1.56 | -72.56% | 0.00 | 2,187 | 900 | 0.24 | 0.16 | 0.04 | -0.20 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 265.00 | 0.28 | 0.33 | 0.31 | 0.30 | -1.10 | -78.58% | 0.00 | 4,406 | 2,082 | 0.25 | 0.10 | 0.02 | -0.14 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 267.50 | 0.15 | 0.20 | 0.18 | 0.16 | -0.68 | -80.96% | 0.00 | 920 | 692 | 0.27 | 0.06 | 0.01 | -0.10 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 270.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.39 | -78.00% | 0.00 | 2,248 | 2,101 | 0.28 | 0.03 | 0.01 | -0.06 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 272.50 | 0.06 | 0.11 | 0.09 | 0.06 | -0.23 | -79.31% | 0.00 | 94 | 330 | 0.31 | 0.02 | 0.00 | -0.04 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 275.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.14 | -77.78% | 0.00 | 368 | 1,511 | 0.33 | 0.01 | 0.00 | -0.02 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 277.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 131 | 239 | 0.34 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 280.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 185 | 587 | 0.38 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 282.50 | 0.00 | 0.07 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 9 | 87 | 0.38 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 285.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 39 | 413 | 0.40 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 287.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:57 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 324 | 130 | 0.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 292.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 295.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.49 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:58:57 PM EST |
| 297.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 300.00 | 0.00 | 0.12 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 186 | 0.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 305.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:58:57 PM EST |
| 310.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 315.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 320.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 325.00 | 0.00 | 0.23 | 0.12 | 0.01 | % | 0.00 | 2 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST | |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.01 | % | 0.00 | 2 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST | |
| 335.00 | 0.00 | 0.17 | 0.09 | 0.01 | % | 0.00 | 2 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST | |
| 340.00 | 0.00 | 0.23 | 0.12 | 0.01 | % | 0.00 | 46 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST | |
| 345.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 54 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 350.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.01 | -16.67% | 0.00 | 269 | 68 | 1.15 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.28 | -96.56% | 0.00 | 1 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 2:58:57 PM EST |
| 170.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 175.00 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/27/2026 2:58:57 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/27/2026 2:58:57 PM EST |
| 185.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 190.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 195.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:58:57 PM EST |
| 200.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/27/2026 2:58:57 PM EST |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:58:57 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 2:58:57 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 10 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 15 | 4 | 0.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 225.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 286 | 0.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 32 | 24 | 0.40 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 235.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 14 | 28 | 0.35 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 237.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 26 | 8 | 0.33 | -0.01 | 0.00 | -0.03 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 240.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 140 | 161 | 0.31 | -0.02 | 0.01 | -0.07 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 242.50 | 0.04 | 0.13 | 0.09 | 0.11 | +0.01 | +10.00% | 0.00 | 67 | 169 | 0.28 | -0.04 | 0.01 | -0.11 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 245.00 | 0.14 | 0.16 | 0.15 | 0.14 | +0.02 | +16.67% | 0.00 | 2,517 | 264 | 0.26 | -0.07 | 0.02 | -0.16 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 247.50 | 0.22 | 0.29 | 0.26 | 0.25 | +0.06 | +31.58% | 0.00 | 619 | 120 | 0.25 | -0.12 | 0.03 | -0.22 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 250.00 | 0.48 | 0.55 | 0.52 | 0.53 | +0.12 | +29.27% | 0.00 | 1,262 | 700 | 0.24 | -0.20 | 0.04 | -0.27 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 252.50 | 0.91 | 1.06 | 0.99 | 1.01 | +0.38 | +60.32% | 0.00 | 819 | 504 | 0.24 | -0.31 | 0.05 | -0.32 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 255.00 | 1.74 | 1.91 | 1.83 | 1.82 | +0.72 | +65.46% | 0.01 | 1,766 | 616 | 0.23 | -0.45 | 0.06 | -0.33 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 257.50 | 2.94 | 3.15 | 3.05 | 3.07 | +1.23 | +66.85% | 0.01 | 927 | 189 | 0.24 | -0.60 | 0.06 | -0.31 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 260.00 | 4.60 | 4.85 | 4.73 | 4.66 | +1.85 | +65.84% | 0.02 | 446 | 960 | 0.24 | -0.74 | 0.05 | -0.26 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 262.50 | 6.50 | 6.95 | 6.73 | 6.62 | +2.22 | +50.46% | 0.03 | 279 | 188 | 0.24 | -0.84 | 0.04 | -0.20 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 265.00 | 8.65 | 9.55 | 9.10 | 9.53 | +3.22 | +51.03% | 0.03 | 550 | 102 | 0.30 | -0.90 | 0.02 | -0.14 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 267.50 | 10.90 | 11.95 | 11.43 | 11.40 | +3.29 | +40.57% | 0.04 | 779 | 559 | 0.35 | -0.94 | 0.01 | -0.10 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 270.00 | 13.30 | 14.40 | 13.85 | 13.67 | +3.37 | +32.72% | 0.05 | 1,639 | 87 | 0.38 | -0.97 | 0.01 | -0.06 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 272.50 | 15.85 | 16.65 | 16.25 | 16.80 | +4.21 | +33.44% | 0.06 | 1,823 | 43 | 0.44 | -0.98 | 0.00 | -0.04 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 275.00 | 18.30 | 19.40 | 18.85 | 19.15 | +2.81 | +17.20% | 0.07 | 2,068 | 24 | 0.43 | -0.99 | 0.00 | -0.02 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 277.50 | 20.80 | 21.90 | 21.35 | 22.45 | +3.70 | +19.74% | 0.08 | 1,912 | 25 | 0.56 | -1.00 | 0.00 | -0.01 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 280.00 | 23.30 | 24.10 | 23.70 | 24.95 | +4.57 | +22.43% | 0.08 | 37 | 16 | 0.62 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 282.50 | 25.80 | 26.55 | 26.18 | 26.89 | +3.28 | +13.90% | 0.09 | 790 | 1 | 0.59 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:57 PM EST |
| 285.00 | 28.30 | 29.05 | 28.68 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 287.50 | 30.80 | 31.80 | 31.30 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 290.00 | 33.30 | 34.30 | 33.80 | 27.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:58:57 PM EST |
| 292.50 | 35.80 | 36.55 | 36.18 | % | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 295.00 | 36.70 | 40.55 | 38.63 | 32.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:58:57 PM EST |
| 297.50 | 39.25 | 42.95 | 41.10 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 300.00 | 41.75 | 45.25 | 43.50 | 38.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:58:57 PM EST |
| 305.00 | 46.75 | 50.25 | 48.50 | % | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 310.00 | 51.75 | 55.30 | 53.53 | % | 0.17 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 315.00 | 56.75 | 60.25 | 58.50 | % | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 320.00 | 61.75 | 65.25 | 63.50 | % | 0.20 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 325.00 | 66.75 | 70.45 | 68.60 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 330.00 | 71.75 | 75.25 | 73.50 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 335.00 | 76.75 | 80.60 | 78.68 | % | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 340.00 | 81.75 | 85.25 | 83.50 | % | 0.25 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 345.00 | 86.75 | 90.45 | 88.60 | % | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST | |||
| 350.00 | 91.75 | 95.25 | 93.50 | % | 0.27 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:57 PM EST |