Options Chain for APPLE INC COM (AAPL) - $309.90 as of 8/26/2026 12:20:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 106.10 | 109.60 | 107.85 | % | 0.53 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 210.00 | 101.15 | 104.65 | 102.90 | % | 0.49 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 215.00 | 96.25 | 99.55 | 97.90 | % | 0.46 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 220.00 | 91.15 | 94.75 | 92.95 | % | 0.42 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 225.00 | 86.25 | 89.60 | 87.93 | 85.13 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 10:58:58 AM EST |
| 230.00 | 81.10 | 84.70 | 82.90 | % | 0.36 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 235.00 | 76.30 | 79.65 | 77.98 | 68.01 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 10:58:58 AM EST |
| 240.00 | 71.15 | 74.65 | 72.90 | 63.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 10:58:58 AM EST |
| 245.00 | 66.15 | 69.70 | 67.93 | % | 0.28 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 250.00 | 61.25 | 64.65 | 62.95 | 66.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 10:58:58 AM EST |
| 255.00 | 56.20 | 59.65 | 57.93 | % | 0.23 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 260.00 | 51.20 | 54.65 | 52.93 | % | 0.20 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 265.00 | 46.15 | 49.70 | 47.93 | % | 0.18 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 270.00 | 40.90 | 44.60 | 42.75 | % | 0.16 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 275.00 | 36.40 | 39.65 | 38.03 | 37.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:58:58 AM EST |
| 277.50 | 34.00 | 37.00 | 35.50 | % | 0.13 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 280.00 | 31.50 | 34.55 | 33.03 | 29.39 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 282.50 | 29.10 | 31.55 | 30.33 | 26.94 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.63 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 285.00 | 26.55 | 28.40 | 27.48 | 27.65 | +3.05 | +12.40% | 0.10 | 1 | 15 | 0.54 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 287.50 | 24.05 | 27.20 | 25.63 | 22.16 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.64 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 290.00 | 21.65 | 24.65 | 23.15 | 20.15 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.59 | 1.00 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 292.50 | 19.80 | 22.15 | 20.98 | 17.15 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.56 | 0.99 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 295.00 | 16.40 | 19.65 | 18.03 | 17.48 | +3.02 | +20.89% | 0.06 | 1 | 36 | 0.48 | 0.99 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 297.50 | 14.15 | 16.30 | 15.23 | 14.86 | -1.48 | -9.06% | 0.05 | 1 | 11 | 0.45 | 0.97 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 300.00 | 12.50 | 13.70 | 13.10 | 13.50 | +3.97 | +41.66% | 0.04 | 6 | 68 | 0.34 | 0.94 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 302.50 | 10.10 | 11.20 | 10.65 | 10.38 | +2.36 | +29.43% | 0.04 | 11 | 49 | 0.29 | 0.90 | 0.02 | -0.16 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 305.00 | 8.50 | 8.95 | 8.73 | 8.60 | +2.40 | +38.71% | 0.03 | 57 | 55 | 0.23 | 0.84 | 0.03 | -0.22 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 307.50 | 6.50 | 6.90 | 6.70 | 6.58 | +1.52 | +30.04% | 0.02 | 154 | 375 | 0.22 | 0.75 | 0.04 | -0.27 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 310.00 | 4.85 | 5.00 | 4.93 | 4.95 | +1.36 | +37.89% | 0.02 | 794 | 1,224 | 0.22 | 0.65 | 0.05 | -0.31 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 312.50 | 3.30 | 3.55 | 3.43 | 3.25 | +0.67 | +25.97% | 0.01 | 1,597 | 794 | 0.22 | 0.52 | 0.05 | -0.32 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 315.00 | 2.29 | 2.39 | 2.34 | 2.35 | +0.67 | +39.89% | 0.01 | 2,393 | 1,600 | 0.22 | 0.40 | 0.05 | -0.31 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 317.50 | 1.44 | 1.56 | 1.50 | 1.51 | +0.45 | +42.46% | 0.00 | 560 | 1,073 | 0.22 | 0.29 | 0.04 | -0.27 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 320.00 | 0.86 | 0.95 | 0.91 | 0.89 | +0.24 | +36.93% | 0.00 | 757 | 1,412 | 0.22 | 0.20 | 0.03 | -0.22 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 322.50 | 0.50 | 0.60 | 0.55 | 0.53 | +0.09 | +20.46% | 0.00 | 560 | 418 | 0.22 | 0.12 | 0.02 | -0.16 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 325.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.05 | +20.00% | 0.00 | 323 | 1,062 | 0.23 | 0.07 | 0.02 | -0.11 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 327.50 | 0.17 | 0.21 | 0.19 | 0.20 | +0.04 | +25.00% | 0.00 | 75 | 232 | 0.23 | 0.04 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 330.00 | 0.11 | 0.14 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 64 | 1,454 | 0.24 | 0.02 | 0.01 | -0.04 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 332.50 | 0.07 | 0.17 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.27 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 335.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 24 | 158 | 0.27 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 337.50 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 340.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 45 | 310 | 0.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 342.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 60 | 0.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 345.00 | 0.01 | 0.06 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 12 | 144 | 0.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 347.50 | 0.01 | 0.05 | 0.03 | 0.07 | +0.05 | +250.00% | 0.00 | 2 | 6 | 0.36 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 350.00 | 0.01 | 0.03 | 0.02 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 146 | 0.36 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 355.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 173 | 0.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:58:58 AM EST |
| 365.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:58:58 AM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:58:58 AM EST |
| 375.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:58:58 AM EST |
| 385.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 10:58:58 AM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 405.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 30 | 1.09 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.03 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.23 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 225.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 10:58:58 AM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:58:58 AM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 10:58:58 AM EST |
| 250.00 | 0.00 | 0.81 | 0.41 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:58:58 AM EST |
| 255.00 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 260.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 6 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 265.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 10:58:58 AM EST |
| 270.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 50 | 0.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 275.00 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 38 | 0.46 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 277.50 | 0.02 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 6 | 0.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 280.00 | 0.03 | 0.15 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.42 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 282.50 | 0.04 | 0.16 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:58:58 AM EST |
| 285.00 | 0.06 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 3 | 232 | 0.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 287.50 | 0.05 | 0.19 | 0.12 | 0.14 | +0.03 | +27.28% | 0.00 | 1 | 9 | 0.35 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 290.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 2 | 103 | 0.31 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 292.50 | 0.11 | 0.14 | 0.13 | 0.12 | -0.07 | -36.85% | 0.00 | 44 | 149 | 0.30 | -0.01 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 295.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.15 | -46.88% | 0.00 | 61 | 178 | 0.28 | -0.01 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 297.50 | 0.21 | 0.23 | 0.22 | 0.23 | -0.19 | -45.24% | 0.00 | 35 | 382 | 0.26 | -0.03 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 300.00 | 0.29 | 0.33 | 0.31 | 0.31 | -0.38 | -55.08% | 0.00 | 116 | 501 | 0.25 | -0.06 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 302.50 | 0.44 | 0.49 | 0.47 | 0.49 | -0.65 | -57.02% | 0.00 | 84 | 457 | 0.24 | -0.10 | 0.02 | -0.16 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 305.00 | 0.70 | 0.80 | 0.75 | 0.76 | -0.78 | -50.65% | 0.00 | 260 | 981 | 0.23 | -0.16 | 0.03 | -0.22 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 307.50 | 1.18 | 1.27 | 1.23 | 1.28 | -0.97 | -43.12% | 0.00 | 384 | 351 | 0.22 | -0.25 | 0.04 | -0.27 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 310.00 | 1.89 | 2.01 | 1.95 | 2.10 | -1.20 | -36.37% | 0.01 | 448 | 616 | 0.21 | -0.35 | 0.05 | -0.31 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 312.50 | 2.87 | 3.20 | 3.04 | 3.23 | -2.25 | -41.06% | 0.01 | 480 | 201 | 0.22 | -0.48 | 0.05 | -0.32 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 315.00 | 4.25 | 4.60 | 4.43 | 4.60 | -1.78 | -27.90% | 0.01 | 124 | 162 | 0.21 | -0.60 | 0.05 | -0.31 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 317.50 | 5.85 | 6.35 | 6.10 | 6.21 | -3.07 | -33.09% | 0.02 | 37 | 48 | 0.21 | -0.71 | 0.04 | -0.27 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 320.00 | 7.75 | 8.35 | 8.05 | 7.75 | -4.30 | -35.69% | 0.03 | 17 | 35 | 0.21 | -0.80 | 0.03 | -0.22 | 8/26/2026 | 8/26/2026 10:58:58 AM EST |
| 322.50 | 9.85 | 10.75 | 10.30 | 8.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.19 | -0.88 | 0.02 | -0.16 | 8/20/2026 | 8/26/2026 10:58:58 AM EST |
| 325.00 | 10.90 | 14.15 | 12.53 | 16.00 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.40 | -0.93 | 0.02 | -0.11 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 327.50 | 14.25 | 16.45 | 15.35 | 15.66 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.42 | -0.96 | 0.01 | -0.07 | 8/24/2026 | 8/26/2026 10:58:58 AM EST |
| 330.00 | 15.95 | 19.10 | 17.53 | 19.44 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.52 | -0.98 | 0.01 | -0.04 | 8/24/2026 | 8/26/2026 10:58:58 AM EST |
| 332.50 | 18.65 | 21.35 | 20.00 | % | 0.06 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 8/26/2026 10:58:58 AM EST | |||
| 335.00 | 21.05 | 24.00 | 22.53 | % | 0.07 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 8/26/2026 10:58:58 AM EST | |||
| 337.50 | 23.40 | 26.50 | 24.95 | % | 0.07 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 340.00 | 26.00 | 29.25 | 27.63 | % | 0.08 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 342.50 | 28.50 | 31.50 | 30.00 | % | 0.09 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 345.00 | 30.65 | 33.65 | 32.15 | % | 0.09 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 347.50 | 33.40 | 36.50 | 34.95 | % | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 350.00 | 35.85 | 38.95 | 37.40 | % | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 355.00 | 40.65 | 44.25 | 42.45 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 360.00 | 45.85 | 49.20 | 47.53 | % | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 365.00 | 50.85 | 54.10 | 52.48 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 370.00 | 55.65 | 59.25 | 57.45 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 375.00 | 60.85 | 64.00 | 62.43 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 380.00 | 65.85 | 69.25 | 67.55 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 385.00 | 70.85 | 74.25 | 72.55 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 390.00 | 75.85 | 78.95 | 77.40 | 78.51 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:58 AM EST |
| 395.00 | 80.95 | 84.25 | 82.60 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 400.00 | 86.05 | 89.00 | 87.53 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST | |||
| 405.00 | 91.15 | 93.95 | 92.55 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:58 AM EST |