Options Chain for MICRON TECHNOLOGY INC COM (MU) - $940.76 as of 8/18/2026 9:40:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 484.00 | 499.70 | 491.85 | % | 1.09 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 455.00 | 478.45 | 494.75 | 486.60 | % | 1.07 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 460.00 | 474.40 | 489.45 | 481.93 | % | 1.05 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 465.00 | 468.80 | 484.75 | 476.78 | % | 1.03 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 470.00 | 464.45 | 479.40 | 471.93 | % | 1.00 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 475.00 | 458.90 | 474.80 | 466.85 | % | 0.98 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 480.00 | 454.45 | 468.60 | 461.53 | % | 0.96 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 485.00 | 448.85 | 463.80 | 456.33 | % | 0.94 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 490.00 | 444.00 | 458.70 | 451.35 | % | 0.92 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 495.00 | 438.95 | 454.80 | 446.88 | % | 0.90 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 500.00 | 434.00 | 449.80 | 441.90 | % | 0.88 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 505.00 | 428.80 | 444.55 | 436.68 | % | 0.86 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 510.00 | 424.00 | 438.95 | 431.48 | % | 0.85 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 515.00 | 419.55 | 434.20 | 426.88 | % | 0.83 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 520.00 | 414.00 | 429.20 | 421.60 | % | 0.81 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 525.00 | 409.00 | 424.60 | 416.80 | % | 0.79 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 530.00 | 404.00 | 419.90 | 411.95 | % | 0.78 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 535.00 | 398.95 | 414.95 | 406.95 | % | 0.76 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 540.00 | 394.00 | 409.95 | 401.98 | % | 0.74 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 545.00 | 389.00 | 404.05 | 396.53 | % | 0.73 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 550.00 | 384.00 | 399.80 | 391.90 | % | 0.71 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 555.00 | 379.10 | 394.65 | 386.88 | % | 0.70 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 560.00 | 374.65 | 388.95 | 381.80 | % | 0.68 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 565.00 | 369.05 | 384.60 | 376.83 | % | 0.67 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 570.00 | 364.05 | 380.05 | 372.05 | % | 0.65 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 575.00 | 359.20 | 375.05 | 367.13 | % | 0.64 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:05 PM EST | |||
| 580.00 | 354.50 | 369.65 | 362.08 | % | 0.62 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:05 PM EST | |||
| 585.00 | 349.20 | 364.35 | 356.78 | % | 0.61 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:05 PM EST | |||
| 590.00 | 344.00 | 359.90 | 351.95 | % | 0.60 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:05 PM EST | |||
| 595.00 | 339.15 | 355.00 | 347.08 | % | 0.58 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:05 PM EST | |||
| 600.00 | 334.25 | 349.80 | 342.03 | % | 0.57 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 8/18/2026 4:00:05 PM EST | |||
| 605.00 | 328.85 | 344.10 | 336.48 | % | 0.56 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 8/18/2026 4:00:05 PM EST | |||
| 610.00 | 324.15 | 338.95 | 331.55 | % | 0.54 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.03 | 8/18/2026 4:00:05 PM EST | |||
| 615.00 | 318.90 | 335.20 | 327.05 | % | 0.53 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.03 | 8/18/2026 4:00:05 PM EST | |||
| 620.00 | 314.85 | 330.10 | 322.48 | % | 0.52 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.03 | 8/18/2026 4:00:05 PM EST | |||
| 625.00 | 308.95 | 324.75 | 316.85 | % | 0.51 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.04 | 8/18/2026 4:00:05 PM EST | |||
| 630.00 | 304.35 | 319.90 | 312.13 | % | 0.50 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.04 | 8/18/2026 4:00:05 PM EST | |||
| 635.00 | 299.40 | 315.30 | 307.35 | % | 0.48 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.05 | 8/18/2026 4:00:05 PM EST | |||
| 640.00 | 294.95 | 309.95 | 302.45 | % | 0.47 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.05 | 8/18/2026 4:00:05 PM EST | |||
| 645.00 | 289.05 | 305.35 | 297.20 | % | 0.46 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.06 | 8/18/2026 4:00:05 PM EST | |||
| 650.00 | 284.50 | 300.25 | 292.38 | % | 0.45 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.07 | 8/18/2026 4:00:05 PM EST | |||
| 655.00 | 279.70 | 295.05 | 287.38 | % | 0.44 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.08 | 8/18/2026 4:00:05 PM EST | |||
| 660.00 | 274.55 | 290.10 | 282.33 | % | 0.43 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.09 | 8/18/2026 4:00:05 PM EST | |||
| 665.00 | 269.75 | 285.15 | 277.45 | % | 0.42 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.10 | 8/18/2026 4:00:05 PM EST | |||
| 670.00 | 264.65 | 280.50 | 272.58 | % | 0.41 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.11 | 8/18/2026 4:00:05 PM EST | |||
| 675.00 | 260.00 | 275.50 | 267.75 | % | 0.40 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.12 | 8/18/2026 4:00:05 PM EST | |||
| 680.00 | 254.90 | 269.70 | 262.30 | % | 0.39 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.14 | 8/18/2026 4:00:05 PM EST | |||
| 685.00 | 250.00 | 265.35 | 257.68 | % | 0.38 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.15 | 8/18/2026 4:00:05 PM EST | |||
| 690.00 | 244.75 | 260.80 | 252.78 | % | 0.37 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.16 | 8/18/2026 4:00:05 PM EST | |||
| 695.00 | 240.00 | 255.70 | 247.85 | % | 0.36 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.18 | 8/18/2026 4:00:05 PM EST | |||
| 700.00 | 234.95 | 250.00 | 242.48 | % | 0.35 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.18 | 8/18/2026 4:00:05 PM EST | |||
| 705.00 | 230.00 | 245.70 | 237.85 | % | 0.34 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.21 | 8/18/2026 4:00:05 PM EST | |||
| 710.00 | 225.10 | 240.20 | 232.65 | % | 0.33 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.23 | 8/18/2026 4:00:05 PM EST | |||
| 715.00 | 220.40 | 235.55 | 227.98 | % | 0.32 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.25 | 8/18/2026 4:00:05 PM EST | |||
| 720.00 | 215.35 | 230.15 | 222.75 | % | 0.31 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.28 | 8/18/2026 4:00:05 PM EST | |||
| 725.00 | 210.35 | 225.45 | 217.90 | % | 0.30 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.29 | 8/18/2026 4:00:05 PM EST | |||
| 730.00 | 205.45 | 221.40 | 213.43 | % | 0.29 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.31 | 8/18/2026 4:00:05 PM EST | |||
| 735.00 | 200.65 | 216.55 | 208.60 | % | 0.28 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.34 | 8/18/2026 4:00:05 PM EST | |||
| 740.00 | 196.00 | 210.60 | 203.30 | % | 0.27 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.36 | 8/18/2026 4:00:05 PM EST | |||
| 745.00 | 190.95 | 206.95 | 198.95 | % | 0.27 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.39 | 8/18/2026 4:00:05 PM EST | |||
| 750.00 | 186.20 | 201.15 | 193.68 | % | 0.26 | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.42 | 8/18/2026 4:00:05 PM EST | |||
| 755.00 | 181.40 | 197.40 | 189.40 | % | 0.25 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.44 | 8/18/2026 4:00:05 PM EST | |||
| 760.00 | 176.85 | 191.65 | 184.25 | % | 0.24 | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.47 | 8/18/2026 4:00:05 PM EST | |||
| 765.00 | 172.00 | 186.55 | 179.28 | % | 0.23 | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.51 | 8/18/2026 4:00:05 PM EST | |||
| 770.00 | 167.40 | 182.70 | 175.05 | % | 0.23 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.54 | 8/18/2026 4:00:05 PM EST | |||
| 775.00 | 162.95 | 177.50 | 170.23 | % | 0.22 | 0 | 0 | 0.89 | 0.94 | 0.00 | -0.57 | 8/18/2026 4:00:05 PM EST | |||
| 780.00 | 157.85 | 172.45 | 165.15 | % | 0.21 | 0 | 0 | 0.88 | 0.94 | 0.00 | -0.61 | 8/18/2026 4:00:05 PM EST | |||
| 785.00 | 153.45 | 167.75 | 160.60 | % | 0.20 | 0 | 0 | 0.87 | 0.93 | 0.00 | -0.64 | 8/18/2026 4:00:05 PM EST | |||
| 790.00 | 149.15 | 163.70 | 156.43 | % | 0.20 | 0 | 0 | 0.85 | 0.92 | 0.00 | -0.68 | 8/18/2026 4:00:05 PM EST | |||
| 795.00 | 145.00 | 158.60 | 151.80 | % | 0.19 | 0 | 0 | 0.82 | 0.92 | 0.00 | -0.72 | 8/18/2026 4:00:05 PM EST | |||
| 800.00 | 139.55 | 154.40 | 146.98 | % | 0.18 | 0 | 0 | 0.67 | 0.91 | 0.00 | -0.76 | 8/18/2026 4:00:05 PM EST | |||
| 805.00 | 135.90 | 149.40 | 142.65 | % | 0.18 | 0 | 0 | 0.68 | 0.90 | 0.00 | -0.80 | 8/18/2026 4:00:05 PM EST | |||
| 810.00 | 134.65 | 141.65 | 138.15 | % | 0.17 | 0 | 0 | 0.66 | 0.90 | 0.00 | -0.84 | 8/18/2026 4:00:05 PM EST | |||
| 815.00 | 127.70 | 139.75 | 133.73 | % | 0.16 | 0 | 0 | 0.67 | 0.89 | 0.00 | -0.89 | 8/18/2026 4:00:05 PM EST | |||
| 820.00 | 122.70 | 135.30 | 129.00 | % | 0.16 | 0 | 0 | 0.67 | 0.88 | 0.00 | -0.93 | 8/18/2026 4:00:05 PM EST | |||
| 825.00 | 118.45 | 131.55 | 125.00 | % | 0.15 | 0 | 0 | 0.67 | 0.87 | 0.00 | -0.97 | 8/18/2026 4:00:05 PM EST | |||
| 830.00 | 116.70 | 127.30 | 122.00 | % | 0.15 | 0 | 0 | 0.67 | 0.86 | 0.00 | -1.02 | 8/18/2026 4:00:05 PM EST | |||
| 835.00 | 110.00 | 123.10 | 116.55 | % | 0.14 | 0 | 0 | 0.67 | 0.85 | 0.00 | -1.06 | 8/18/2026 4:00:05 PM EST | |||
| 840.00 | 108.40 | 118.05 | 113.23 | 113.88 | % | 0.13 | 1 | 0 | 0.66 | 0.84 | 0.00 | -1.11 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 845.00 | 102.15 | 113.80 | 107.98 | 102.74 | % | 0.13 | 1 | 0 | 0.66 | 0.83 | 0.00 | -1.15 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 850.00 | 100.85 | 110.00 | 105.43 | % | 0.12 | 0 | 0 | 0.67 | 0.81 | 0.00 | -1.20 | 8/18/2026 4:00:05 PM EST | |||
| 855.00 | 96.55 | 105.60 | 101.08 | % | 0.12 | 0 | 0 | 0.67 | 0.80 | 0.00 | -1.24 | 8/18/2026 4:00:05 PM EST | |||
| 860.00 | 91.55 | 99.75 | 95.65 | % | 0.11 | 0 | 0 | 0.66 | 0.79 | 0.00 | -1.29 | 8/18/2026 4:00:05 PM EST | |||
| 865.00 | 89.00 | 98.95 | 93.98 | % | 0.11 | 0 | 0 | 0.67 | 0.78 | 0.00 | -1.33 | 8/18/2026 4:00:05 PM EST | |||
| 870.00 | 84.90 | 93.90 | 89.40 | % | 0.10 | 0 | 0 | 0.65 | 0.76 | 0.00 | -1.37 | 8/18/2026 4:00:05 PM EST | |||
| 875.00 | 81.00 | 88.35 | 84.68 | % | 0.10 | 0 | 0 | 0.65 | 0.75 | 0.00 | -1.41 | 8/18/2026 4:00:05 PM EST | |||
| 880.00 | 78.25 | 84.00 | 81.13 | % | 0.09 | 0 | 0 | 0.65 | 0.73 | 0.00 | -1.45 | 8/18/2026 4:00:05 PM EST | |||
| 885.00 | 73.25 | 83.20 | 78.23 | % | 0.09 | 0 | 0 | 0.65 | 0.72 | 0.00 | -1.49 | 8/18/2026 4:00:05 PM EST | |||
| 890.00 | 71.50 | 77.00 | 74.25 | % | 0.08 | 0 | 0 | 0.65 | 0.70 | 0.00 | -1.52 | 8/18/2026 4:00:05 PM EST | |||
| 895.00 | 67.05 | 76.10 | 71.58 | % | 0.08 | 0 | 0 | 0.65 | 0.68 | 0.00 | -1.55 | 8/18/2026 4:00:05 PM EST | |||
| 900.00 | 65.30 | 72.25 | 68.78 | 64.00 | -58.37 | -47.70% | 0.08 | 12 | 5 | 0.64 | 0.67 | 0.00 | -1.58 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 905.00 | 59.80 | 68.55 | 64.18 | 64.47 | % | 0.07 | 6 | 0 | 0.64 | 0.65 | 0.00 | -1.61 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 910.00 | 57.15 | 64.00 | 60.58 | 62.13 | % | 0.07 | 1 | 0 | 0.64 | 0.63 | 0.00 | -1.63 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 915.00 | 56.55 | 63.40 | 59.98 | % | 0.07 | 0 | 0 | 0.64 | 0.61 | 0.00 | -1.65 | 8/18/2026 4:00:05 PM EST | |||
| 920.00 | 53.90 | 57.60 | 55.75 | 56.00 | -49.73 | -47.04% | 0.06 | 88 | 1 | 0.64 | 0.60 | 0.00 | -1.67 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 925.00 | 51.25 | 55.05 | 53.15 | 52.80 | % | 0.06 | 22 | 0 | 0.64 | 0.58 | 0.00 | -1.68 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 930.00 | 46.20 | 53.85 | 50.03 | 50.57 | % | 0.05 | 98 | 0 | 0.64 | 0.56 | 0.00 | -1.70 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 935.00 | 44.55 | 51.70 | 48.13 | 47.95 | % | 0.05 | 37 | 0 | 0.64 | 0.54 | 0.00 | -1.70 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 940.00 | 43.75 | 46.90 | 45.33 | 45.70 | % | 0.05 | 67 | 0 | 0.64 | 0.53 | 0.00 | -1.71 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 945.00 | 41.85 | 47.20 | 44.53 | 42.95 | % | 0.05 | 166 | 0 | 0.64 | 0.51 | 0.00 | -1.71 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 950.00 | 39.20 | 45.50 | 42.35 | 41.90 | -55.35 | -56.92% | 0.04 | 75 | 73 | 0.64 | 0.49 | 0.00 | -1.71 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 955.00 | 37.00 | 41.10 | 39.05 | 36.75 | -42.25 | -53.49% | 0.04 | 18 | 3 | 0.64 | 0.47 | 0.00 | -1.70 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 960.00 | 34.70 | 40.45 | 37.58 | 35.50 | -44.88 | -55.84% | 0.04 | 20 | 1 | 0.64 | 0.45 | 0.00 | -1.69 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 965.00 | 31.15 | 38.60 | 34.88 | 35.00 | -38.05 | -52.09% | 0.04 | 49 | 1 | 0.64 | 0.44 | 0.00 | -1.68 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 970.00 | 31.05 | 34.05 | 32.55 | 31.59 | -38.89 | -55.18% | 0.03 | 108 | 5 | 0.64 | 0.42 | 0.00 | -1.67 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 975.00 | 29.20 | 32.15 | 30.68 | 30.20 | -39.35 | -56.58% | 0.03 | 37 | 1 | 0.64 | 0.40 | 0.00 | -1.65 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 980.00 | 27.50 | 32.65 | 30.08 | 26.81 | -41.56 | -60.79% | 0.03 | 16 | 12 | 0.64 | 0.39 | 0.00 | -1.63 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 985.00 | 23.95 | 31.00 | 27.48 | 26.40 | -41.38 | -61.05% | 0.03 | 30 | 6 | 0.64 | 0.37 | 0.00 | -1.61 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 990.00 | 24.30 | 29.30 | 26.80 | 24.78 | -36.62 | -59.65% | 0.03 | 15 | 6 | 0.64 | 0.35 | 0.00 | -1.59 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 995.00 | 22.80 | 27.75 | 25.28 | 22.33 | -34.32 | -60.59% | 0.03 | 10 | 2 | 0.64 | 0.34 | 0.00 | -1.56 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,000.00 | 22.00 | 25.00 | 23.50 | 23.00 | -35.20 | -60.49% | 0.02 | 151 | 111 | 0.63 | 0.32 | 0.00 | -1.53 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,005.00 | 19.95 | 24.50 | 22.23 | 21.70 | -36.37 | -62.64% | 0.02 | 9 | 5 | 0.64 | 0.31 | 0.00 | -1.50 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,010.00 | 19.00 | 21.00 | 20.00 | 20.00 | -28.70 | -58.94% | 0.02 | 34 | 14 | 0.64 | 0.29 | 0.00 | -1.47 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,015.00 | 18.15 | 21.55 | 19.85 | 18.82 | -30.18 | -61.60% | 0.02 | 38 | 29 | 0.64 | 0.28 | 0.00 | -1.44 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,020.00 | 15.20 | 18.80 | 17.00 | 16.55 | -30.90 | -65.13% | 0.02 | 84 | 23 | 0.64 | 0.26 | 0.00 | -1.41 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,025.00 | 16.00 | 17.00 | 16.50 | 16.26 | -28.74 | -63.87% | 0.02 | 27 | 37 | 0.64 | 0.25 | 0.00 | -1.38 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,030.00 | 14.35 | 16.55 | 15.45 | 14.98 | -25.02 | -62.55% | 0.01 | 92 | 20 | 0.64 | 0.24 | 0.00 | -1.34 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,035.00 | 13.40 | 15.60 | 14.50 | 13.50 | -26.50 | -66.25% | 0.01 | 17 | 12 | 0.64 | 0.23 | 0.00 | -1.31 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,040.00 | 12.85 | 15.60 | 14.23 | 13.62 | -26.88 | -66.37% | 0.01 | 75 | 9 | 0.65 | 0.22 | 0.00 | -1.27 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,045.00 | 11.70 | 13.80 | 12.75 | 13.00 | -24.50 | -65.34% | 0.01 | 25 | 30 | 0.65 | 0.21 | 0.00 | -1.24 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,050.00 | 10.50 | 12.95 | 11.73 | 12.05 | % | 0.01 | 56 | 0 | 0.65 | 0.20 | 0.00 | -1.20 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,055.00 | 10.15 | 12.20 | 11.18 | 10.63 | % | 0.01 | 3 | 0 | 0.65 | 0.19 | 0.00 | -1.17 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,060.00 | 9.60 | 11.45 | 10.53 | 10.60 | % | 0.01 | 12 | 0 | 0.65 | 0.18 | 0.00 | -1.14 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,065.00 | 9.05 | 10.75 | 9.90 | 10.25 | % | 0.01 | 4 | 0 | 0.65 | 0.17 | 0.00 | -1.10 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,070.00 | 8.45 | 10.70 | 9.58 | 8.45 | % | 0.01 | 9 | 0 | 0.65 | 0.16 | 0.00 | -1.07 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,075.00 | 7.70 | 9.50 | 8.60 | 8.07 | % | 0.01 | 6 | 0 | 0.65 | 0.15 | 0.00 | -1.04 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,080.00 | 6.90 | 8.90 | 7.90 | 8.45 | % | 0.01 | 123 | 0 | 0.65 | 0.14 | 0.00 | -1.01 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,085.00 | 6.85 | 8.35 | 7.60 | 7.20 | % | 0.01 | 1 | 0 | 0.65 | 0.14 | 0.00 | -0.98 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,090.00 | 6.15 | 7.90 | 7.03 | 7.00 | % | 0.01 | 4 | 0 | 0.66 | 0.13 | 0.00 | -0.94 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,095.00 | 5.90 | 7.40 | 6.65 | % | 0.01 | 0 | 0 | 0.66 | 0.12 | 0.00 | -0.91 | 8/18/2026 4:00:05 PM EST | |||
| 1,100.00 | 5.70 | 7.00 | 6.35 | 6.40 | % | 0.01 | 61 | 0 | 0.66 | 0.12 | 0.00 | -0.88 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,105.00 | 5.00 | 6.60 | 5.80 | % | 0.01 | 0 | 0 | 0.66 | 0.11 | 0.00 | -0.85 | 8/18/2026 4:00:05 PM EST | |||
| 1,110.00 | 4.80 | 6.25 | 5.53 | 5.21 | % | 0.00 | 5 | 0 | 0.66 | 0.10 | 0.00 | -0.83 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,115.00 | 4.45 | 5.85 | 5.15 | 6.00 | % | 0.00 | 4 | 0 | 0.66 | 0.10 | 0.00 | -0.80 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,120.00 | 4.15 | 5.55 | 4.85 | 4.32 | % | 0.00 | 3 | 0 | 0.67 | 0.09 | 0.00 | -0.77 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,125.00 | 3.85 | 5.25 | 4.55 | % | 0.00 | 0 | 0 | 0.67 | 0.09 | 0.00 | -0.75 | 8/18/2026 4:00:05 PM EST | |||
| 1,130.00 | 3.60 | 4.95 | 4.28 | % | 0.00 | 0 | 0 | 0.67 | 0.08 | 0.00 | -0.72 | 8/18/2026 4:00:05 PM EST | |||
| 1,135.00 | 3.35 | 4.70 | 4.03 | % | 0.00 | 0 | 0 | 0.67 | 0.08 | 0.00 | -0.70 | 8/18/2026 4:00:05 PM EST | |||
| 1,140.00 | 3.10 | 4.50 | 3.80 | % | 0.00 | 0 | 0 | 0.68 | 0.08 | 0.00 | -0.67 | 8/18/2026 4:00:05 PM EST | |||
| 1,145.00 | 2.91 | 4.25 | 3.58 | 3.45 | % | 0.00 | 1 | 0 | 0.68 | 0.07 | 0.00 | -0.65 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,150.00 | 2.71 | 4.05 | 3.38 | 3.24 | % | 0.00 | 111 | 0 | 0.68 | 0.07 | 0.00 | -0.63 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,155.00 | 2.52 | 3.65 | 3.09 | % | 0.00 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.60 | 8/18/2026 4:00:05 PM EST | |||
| 1,160.00 | 2.34 | 3.70 | 3.02 | % | 0.00 | 0 | 0 | 0.69 | 0.06 | 0.00 | -0.58 | 8/18/2026 4:00:05 PM EST | |||
| 1,165.00 | 2.18 | 3.50 | 2.84 | % | 0.00 | 0 | 0 | 0.69 | 0.06 | 0.00 | -0.56 | 8/18/2026 4:00:05 PM EST | |||
| 1,170.00 | 2.03 | 3.35 | 2.69 | % | 0.00 | 0 | 0 | 0.69 | 0.06 | 0.00 | -0.54 | 8/18/2026 4:00:05 PM EST | |||
| 1,175.00 | 1.89 | 3.20 | 2.55 | 2.21 | % | 0.00 | 4 | 0 | 0.69 | 0.05 | 0.00 | -0.52 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,180.00 | 1.76 | 2.98 | 2.37 | 2.12 | % | 0.00 | 4 | 0 | 0.69 | 0.05 | 0.00 | -0.50 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,185.00 | 1.64 | 2.92 | 2.28 | 2.25 | % | 0.00 | 2 | 0 | 0.70 | 0.05 | 0.00 | -0.48 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,190.00 | 1.52 | 2.80 | 2.16 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.46 | 8/18/2026 4:00:05 PM EST | |||
| 1,195.00 | 1.42 | 2.69 | 2.06 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.44 | 8/18/2026 4:00:05 PM EST | |||
| 1,200.00 | 1.50 | 2.47 | 1.99 | 1.99 | % | 0.00 | 82 | 0 | 0.71 | 0.04 | 0.00 | -0.42 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,205.00 | 1.22 | 2.45 | 1.84 | 1.70 | % | 0.00 | 12 | 0 | 0.71 | 0.04 | 0.00 | -0.41 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,210.00 | 1.14 | 2.39 | 1.77 | 1.96 | % | 0.00 | 7 | 0 | 0.71 | 0.04 | 0.00 | -0.39 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,215.00 | 1.06 | 2.30 | 1.68 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.38 | 8/18/2026 4:00:05 PM EST | |||
| 1,220.00 | 0.98 | 2.22 | 1.60 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.36 | 8/18/2026 4:00:05 PM EST | |||
| 1,225.00 | 0.91 | 2.14 | 1.53 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.34 | 8/18/2026 4:00:05 PM EST | |||
| 1,230.00 | 0.84 | 2.06 | 1.45 | % | 0.00 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.33 | 8/18/2026 4:00:05 PM EST | |||
| 1,235.00 | 0.78 | 2.00 | 1.39 | % | 0.00 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.32 | 8/18/2026 4:00:05 PM EST | |||
| 1,240.00 | 0.72 | 1.93 | 1.33 | % | 0.00 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.30 | 8/18/2026 4:00:05 PM EST | |||
| 1,250.00 | 0.61 | 1.81 | 1.21 | 1.10 | % | 0.00 | 4 | 0 | 0.74 | 0.02 | 0.00 | -0.28 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,260.00 | 0.52 | 1.71 | 1.12 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.25 | 8/18/2026 4:00:05 PM EST | |||
| 1,270.00 | 0.48 | 1.62 | 1.05 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.23 | 8/18/2026 4:00:05 PM EST | |||
| 1,280.00 | 0.50 | 1.46 | 0.98 | 0.78 | % | 0.00 | 2 | 0 | 0.76 | 0.02 | 0.00 | -0.20 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,290.00 | 0.33 | 1.46 | 0.90 | 0.66 | % | 0.00 | 18 | 0 | 0.76 | 0.01 | 0.00 | -0.19 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,300.00 | 0.50 | 1.40 | 0.95 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.16 | 8/18/2026 4:00:05 PM EST | |||
| 1,310.00 | 0.22 | 1.34 | 0.78 | 0.70 | % | 0.00 | 1 | 0 | 0.77 | 0.01 | 0.00 | -0.16 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,320.00 | 0.13 | 1.29 | 0.71 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.14 | 8/18/2026 4:00:05 PM EST | |||
| 1,330.00 | 0.09 | 1.24 | 0.67 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.13 | 8/18/2026 4:00:05 PM EST | |||
| 1,340.00 | 0.05 | 1.20 | 0.63 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.11 | 8/18/2026 4:00:05 PM EST | |||
| 1,350.00 | 0.01 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.10 | 8/18/2026 4:00:05 PM EST | |||
| 1,360.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.09 | 8/18/2026 4:00:05 PM EST | |||
| 1,370.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.08 | 8/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.62 | 0.31 | 0.07 | % | 0.00 | 8 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 455.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 460.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 465.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 470.00 | 0.00 | 0.63 | 0.32 | 0.21 | % | 0.00 | 3 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 475.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 480.00 | 0.00 | 0.64 | 0.32 | 0.21 | % | 0.00 | 2 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 485.00 | 0.00 | 0.64 | 0.32 | 0.20 | % | 0.00 | 1 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 490.00 | 0.00 | 0.64 | 0.32 | 0.21 | % | 0.00 | 2 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 495.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 500.00 | 0.00 | 0.65 | 0.33 | 0.16 | % | 0.00 | 3 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 505.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 510.00 | 0.00 | 0.64 | 0.32 | 0.13 | % | 0.00 | 10 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 515.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 520.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 525.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 530.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 535.00 | 0.01 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 540.00 | 0.01 | 0.70 | 0.36 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 545.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 550.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 555.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 560.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 565.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 570.00 | 0.01 | 0.74 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 575.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 8/18/2026 4:00:05 PM EST | |||
| 580.00 | 0.01 | 0.76 | 0.39 | 0.26 | % | 0.00 | 1 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 585.00 | 0.01 | 0.57 | 0.29 | 0.22 | % | 0.00 | 11 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 590.00 | 0.00 | 0.72 | 0.36 | 0.26 | % | 0.00 | 7 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 595.00 | 0.01 | 0.80 | 0.41 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 8/18/2026 4:00:05 PM EST | |||
| 600.00 | 0.01 | 0.50 | 0.26 | 0.25 | % | 0.00 | 1 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 605.00 | 0.01 | 0.82 | 0.42 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 8/18/2026 4:00:05 PM EST | |||
| 610.00 | 0.01 | 0.84 | 0.43 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.03 | 8/18/2026 4:00:05 PM EST | |||
| 615.00 | 0.01 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.03 | 8/18/2026 4:00:05 PM EST | |||
| 620.00 | 0.01 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 8/18/2026 4:00:05 PM EST | |||
| 625.00 | 0.01 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.04 | 8/18/2026 4:00:05 PM EST | |||
| 630.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.04 | 8/18/2026 4:00:05 PM EST | |||
| 635.00 | 0.01 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.05 | 8/18/2026 4:00:05 PM EST | |||
| 640.00 | 0.01 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.05 | 8/18/2026 4:00:05 PM EST | |||
| 645.00 | 0.01 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.06 | 8/18/2026 4:00:05 PM EST | |||
| 650.00 | 0.01 | 1.00 | 0.51 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.07 | 8/18/2026 4:00:05 PM EST | |||
| 655.00 | 0.01 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.08 | 8/18/2026 4:00:05 PM EST | |||
| 660.00 | 0.01 | 1.06 | 0.54 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.09 | 8/18/2026 4:00:05 PM EST | |||
| 665.00 | 0.01 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.10 | 8/18/2026 4:00:05 PM EST | |||
| 670.00 | 0.01 | 1.00 | 0.51 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.11 | 8/18/2026 4:00:05 PM EST | |||
| 675.00 | 0.03 | 1.17 | 0.60 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.12 | 8/18/2026 4:00:05 PM EST | |||
| 680.00 | 0.08 | 1.21 | 0.65 | 1.25 | % | 0.00 | 2 | 0 | 0.75 | -0.01 | 0.00 | -0.14 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 685.00 | 0.13 | 1.26 | 0.70 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.15 | 8/18/2026 4:00:05 PM EST | |||
| 690.00 | 0.39 | 1.31 | 0.85 | 0.76 | % | 0.00 | 8 | 0 | 0.78 | -0.01 | 0.00 | -0.16 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 695.00 | 0.24 | 1.37 | 0.81 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.18 | 8/18/2026 4:00:05 PM EST | |||
| 700.00 | 0.75 | 1.42 | 1.09 | 1.04 | % | 0.00 | 157 | 0 | 0.79 | -0.01 | 0.00 | -0.18 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 705.00 | 0.40 | 1.50 | 0.95 | % | 0.00 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.21 | 8/18/2026 4:00:05 PM EST | |||
| 710.00 | 0.48 | 1.57 | 1.03 | 1.08 | % | 0.00 | 3 | 0 | 0.74 | -0.02 | 0.00 | -0.23 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 715.00 | 0.49 | 1.66 | 1.08 | 1.02 | % | 0.00 | 1 | 0 | 0.73 | -0.02 | 0.00 | -0.25 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 720.00 | 0.58 | 1.30 | 0.94 | 0.91 | % | 0.00 | 22 | 0 | 0.71 | -0.02 | 0.00 | -0.28 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 725.00 | 0.67 | 1.86 | 1.27 | 1.31 | % | 0.00 | 38 | 0 | 0.72 | -0.02 | 0.00 | -0.29 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 730.00 | 0.78 | 1.98 | 1.38 | 1.44 | % | 0.00 | 21 | 0 | 0.72 | -0.03 | 0.00 | -0.31 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 735.00 | 0.90 | 1.85 | 1.38 | 1.80 | % | 0.00 | 2 | 0 | 0.70 | -0.03 | 0.00 | -0.34 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 740.00 | 1.03 | 2.25 | 1.64 | 1.65 | % | 0.00 | 12 | 0 | 0.71 | -0.03 | 0.00 | -0.36 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 745.00 | 1.18 | 2.41 | 1.80 | 1.98 | % | 0.00 | 10 | 0 | 0.70 | -0.03 | 0.00 | -0.39 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 750.00 | 1.57 | 2.58 | 2.08 | 2.17 | % | 0.00 | 77 | 0 | 0.70 | -0.04 | 0.00 | -0.42 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 755.00 | 1.53 | 2.77 | 2.15 | 2.20 | % | 0.00 | 2 | 0 | 0.69 | -0.04 | 0.00 | -0.44 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 760.00 | 1.72 | 2.98 | 2.35 | 1.90 | % | 0.00 | 1 | 0 | 0.69 | -0.05 | 0.00 | -0.47 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 765.00 | 1.94 | 3.25 | 2.60 | 2.45 | % | 0.00 | 11 | 0 | 0.69 | -0.05 | 0.00 | -0.51 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 770.00 | 2.18 | 3.50 | 2.84 | 2.81 | % | 0.00 | 3 | 0 | 0.68 | -0.05 | 0.00 | -0.54 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 775.00 | 2.42 | 3.75 | 3.09 | 3.08 | % | 0.00 | 19 | 0 | 0.68 | -0.06 | 0.00 | -0.57 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 780.00 | 2.74 | 3.85 | 3.30 | 3.75 | % | 0.00 | 38 | 0 | 0.67 | -0.07 | 0.00 | -0.61 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 785.00 | 3.10 | 4.40 | 3.75 | 4.20 | % | 0.00 | 2 | 0 | 0.67 | -0.07 | 0.00 | -0.64 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 790.00 | 3.65 | 4.75 | 4.20 | 5.05 | % | 0.01 | 127 | 0 | 0.67 | -0.08 | 0.00 | -0.68 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 795.00 | 3.65 | 5.15 | 4.40 | 5.00 | % | 0.01 | 10 | 0 | 0.67 | -0.08 | 0.00 | -0.72 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 800.00 | 4.60 | 5.50 | 5.05 | 4.97 | % | 0.01 | 107 | 0 | 0.67 | -0.09 | 0.00 | -0.76 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 805.00 | 4.65 | 6.05 | 5.35 | 5.90 | % | 0.01 | 8 | 0 | 0.66 | -0.10 | 0.00 | -0.80 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 810.00 | 5.15 | 6.55 | 5.85 | 7.00 | % | 0.01 | 8 | 0 | 0.65 | -0.10 | 0.00 | -0.84 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 815.00 | 5.75 | 7.15 | 6.45 | % | 0.01 | 0 | 0 | 0.65 | -0.11 | 0.00 | -0.89 | 8/18/2026 4:00:05 PM EST | |||
| 820.00 | 6.25 | 7.75 | 7.00 | 7.63 | % | 0.01 | 40 | 0 | 0.65 | -0.12 | 0.00 | -0.93 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 825.00 | 6.90 | 8.45 | 7.68 | 8.00 | % | 0.01 | 15 | 0 | 0.65 | -0.13 | 0.00 | -0.97 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 830.00 | 7.60 | 9.30 | 8.45 | 9.00 | % | 0.01 | 23 | 0 | 0.64 | -0.14 | 0.00 | -1.02 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 835.00 | 8.35 | 9.90 | 9.13 | 9.14 | % | 0.01 | 16 | 0 | 0.64 | -0.15 | 0.00 | -1.06 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 840.00 | 9.15 | 10.95 | 10.05 | 10.80 | % | 0.01 | 40 | 0 | 0.64 | -0.16 | 0.00 | -1.11 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 845.00 | 10.00 | 11.65 | 10.83 | 11.69 | % | 0.01 | 9 | 0 | 0.64 | -0.17 | 0.00 | -1.15 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 850.00 | 11.00 | 12.80 | 11.90 | 12.35 | % | 0.01 | 109 | 0 | 0.63 | -0.19 | 0.00 | -1.20 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 855.00 | 11.95 | 13.65 | 12.80 | 13.05 | % | 0.01 | 3 | 0 | 0.63 | -0.20 | 0.00 | -1.24 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 860.00 | 12.85 | 15.70 | 14.28 | 15.80 | % | 0.02 | 13 | 0 | 0.63 | -0.21 | 0.00 | -1.29 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 865.00 | 14.10 | 16.10 | 15.10 | 14.51 | % | 0.02 | 11 | 0 | 0.63 | -0.23 | 0.00 | -1.33 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 870.00 | 15.20 | 18.70 | 16.95 | 17.45 | % | 0.02 | 43 | 0 | 0.63 | -0.24 | 0.00 | -1.37 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 875.00 | 16.50 | 20.30 | 18.40 | 18.17 | % | 0.02 | 11 | 0 | 0.63 | -0.25 | 0.00 | -1.41 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 880.00 | 17.90 | 20.50 | 19.20 | 20.80 | % | 0.02 | 13 | 0 | 0.62 | -0.27 | 0.00 | -1.45 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 885.00 | 19.30 | 21.80 | 20.55 | 20.95 | % | 0.02 | 2 | 0 | 0.62 | -0.28 | 0.00 | -1.49 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 890.00 | 20.85 | 26.15 | 23.50 | 23.50 | % | 0.03 | 3 | 0 | 0.62 | -0.30 | 0.00 | -1.52 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 895.00 | 22.45 | 28.00 | 25.23 | 23.00 | % | 0.03 | 2 | 0 | 0.62 | -0.32 | 0.00 | -1.55 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 900.00 | 24.20 | 27.10 | 25.65 | 28.12 | +17.87 | +174.35% | 0.03 | 75 | 53 | 0.62 | -0.33 | 0.00 | -1.58 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 905.00 | 26.05 | 30.65 | 28.35 | 28.98 | +16.53 | +132.78% | 0.03 | 18 | 6 | 0.62 | -0.35 | 0.00 | -1.61 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 910.00 | 26.15 | 32.80 | 29.48 | 31.00 | +19.88 | +178.78% | 0.03 | 24 | 2 | 0.62 | -0.37 | 0.00 | -1.63 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 915.00 | 29.95 | 35.10 | 32.53 | 34.01 | +23.06 | +210.60% | 0.04 | 8 | 3 | 0.62 | -0.39 | 0.00 | -1.65 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 920.00 | 30.00 | 37.50 | 33.75 | 36.37 | +22.63 | +164.71% | 0.04 | 18 | 13 | 0.62 | -0.40 | 0.00 | -1.67 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 925.00 | 34.30 | 37.35 | 35.83 | 35.00 | +20.35 | +138.91% | 0.04 | 72 | 21 | 0.61 | -0.42 | 0.00 | -1.68 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 930.00 | 34.75 | 41.65 | 38.20 | 41.57 | +27.87 | +203.44% | 0.04 | 29 | 213 | 0.62 | -0.44 | 0.00 | -1.70 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 935.00 | 38.35 | 45.10 | 41.73 | 40.00 | +22.15 | +124.09% | 0.04 | 22 | 7 | 0.61 | -0.46 | 0.00 | -1.70 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 940.00 | 41.35 | 46.75 | 44.05 | 43.25 | +23.60 | +120.11% | 0.05 | 13 | 214 | 0.61 | -0.47 | 0.00 | -1.71 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 945.00 | 43.90 | 47.60 | 45.75 | 49.70 | +30.72 | +161.86% | 0.05 | 6 | 13 | 0.61 | -0.49 | 0.00 | -1.71 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 950.00 | 46.55 | 50.20 | 48.38 | 46.60 | +24.37 | +109.63% | 0.05 | 6 | 24 | 0.61 | -0.51 | 0.00 | -1.71 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 955.00 | 48.25 | 53.00 | 50.63 | 51.07 | +28.92 | +130.57% | 0.05 | 9 | 5 | 0.61 | -0.53 | 0.00 | -1.70 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 960.00 | 52.30 | 56.05 | 54.18 | 58.00 | +32.40 | +126.57% | 0.06 | 16 | 7 | 0.61 | -0.55 | 0.00 | -1.69 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 965.00 | 52.60 | 60.70 | 56.65 | 55.48 | +30.05 | +118.17% | 0.06 | 1 | 6 | 0.61 | -0.56 | 0.00 | -1.68 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 970.00 | 58.20 | 62.30 | 60.25 | 58.50 | +29.37 | +100.83% | 0.06 | 2 | 1 | 0.61 | -0.58 | 0.00 | -1.67 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 975.00 | 61.20 | 65.65 | 63.43 | 66.75 | +35.40 | +112.92% | 0.07 | 4 | 9 | 0.61 | -0.60 | 0.00 | -1.65 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 980.00 | 64.25 | 68.75 | 66.50 | 54.72 | +27.53 | +101.25% | 0.07 | 2 | 2 | 0.61 | -0.61 | 0.00 | -1.63 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 985.00 | 67.40 | 72.65 | 70.03 | 33.81 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.60 | -0.63 | 0.00 | -1.61 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 990.00 | 70.80 | 76.35 | 73.58 | % | 0.07 | 0 | 0 | 0.61 | -0.65 | 0.00 | -1.59 | 8/18/2026 4:00:05 PM EST | |||
| 995.00 | 73.95 | 79.90 | 76.93 | 60.85 | +27.00 | +79.77% | 0.08 | 2 | 7 | 0.60 | -0.66 | 0.00 | -1.56 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,000.00 | 77.45 | 86.05 | 81.75 | 83.00 | +42.20 | +103.44% | 0.08 | 22 | 28 | 0.60 | -0.68 | 0.00 | -1.53 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,005.00 | 81.00 | 89.00 | 85.00 | 70.00 | +28.57 | +68.96% | 0.08 | 1 | 170 | 0.60 | -0.69 | 0.00 | -1.50 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,010.00 | 84.95 | 90.00 | 87.48 | 85.56 | +39.56 | +86.00% | 0.09 | 5 | 7 | 0.60 | -0.71 | 0.00 | -1.47 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,015.00 | 88.25 | 94.40 | 91.33 | 46.95 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.60 | -0.72 | 0.00 | -1.44 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 1,020.00 | 92.05 | 97.95 | 95.00 | 95.15 | +44.61 | +88.27% | 0.09 | 6 | 19 | 0.60 | -0.74 | 0.00 | -1.41 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,025.00 | 94.85 | 103.20 | 99.03 | 56.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.60 | -0.75 | 0.00 | -1.38 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 1,030.00 | 99.55 | 107.60 | 103.58 | 104.89 | +49.34 | +88.83% | 0.10 | 10 | 14 | 0.60 | -0.76 | 0.00 | -1.34 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,035.00 | 103.45 | 111.45 | 107.45 | 91.36 | +37.51 | +69.66% | 0.10 | 16 | 2 | 0.60 | -0.77 | 0.00 | -1.31 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,040.00 | 105.70 | 115.95 | 110.83 | 67.17 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.59 | -0.78 | 0.00 | -1.27 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 1,045.00 | 109.70 | 122.40 | 116.05 | 98.95 | % | 0.11 | 15 | 0 | 0.60 | -0.79 | 0.00 | -1.24 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,050.00 | 113.15 | 125.70 | 119.43 | % | 0.11 | 0 | 0 | 0.59 | -0.80 | 0.00 | -1.20 | 8/18/2026 4:00:05 PM EST | |||
| 1,055.00 | 117.65 | 130.75 | 124.20 | % | 0.12 | 0 | 0 | 0.59 | -0.81 | 0.00 | -1.17 | 8/18/2026 4:00:05 PM EST | |||
| 1,060.00 | 122.65 | 134.30 | 128.48 | % | 0.12 | 0 | 0 | 0.59 | -0.82 | 0.00 | -1.14 | 8/18/2026 4:00:05 PM EST | |||
| 1,065.00 | 128.20 | 139.55 | 133.88 | % | 0.13 | 0 | 0 | 0.61 | -0.83 | 0.00 | -1.10 | 8/18/2026 4:00:05 PM EST | |||
| 1,070.00 | 132.60 | 144.00 | 138.30 | % | 0.13 | 0 | 0 | 0.60 | -0.84 | 0.00 | -1.07 | 8/18/2026 4:00:05 PM EST | |||
| 1,075.00 | 136.25 | 148.75 | 142.50 | % | 0.13 | 0 | 0 | 0.59 | -0.85 | 0.00 | -1.04 | 8/18/2026 4:00:05 PM EST | |||
| 1,080.00 | 140.90 | 152.25 | 146.58 | 146.10 | % | 0.14 | 1 | 0 | 0.59 | -0.86 | 0.00 | -1.01 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,085.00 | 145.00 | 156.15 | 150.58 | % | 0.14 | 0 | 0 | 0.59 | -0.86 | 0.00 | -0.98 | 8/18/2026 4:00:05 PM EST | |||
| 1,090.00 | 147.65 | 162.10 | 154.88 | % | 0.14 | 0 | 0 | 0.58 | -0.87 | 0.00 | -0.94 | 8/18/2026 4:00:05 PM EST | |||
| 1,095.00 | 155.60 | 167.35 | 161.48 | % | 0.15 | 0 | 0 | 0.57 | -0.88 | 0.00 | -0.91 | 8/18/2026 4:00:05 PM EST | |||
| 1,100.00 | 160.30 | 169.15 | 164.73 | % | 0.15 | 0 | 0 | 0.60 | -0.88 | 0.00 | -0.88 | 8/18/2026 4:00:05 PM EST | |||
| 1,105.00 | 163.55 | 174.70 | 169.13 | % | 0.15 | 0 | 0 | 0.59 | -0.89 | 0.00 | -0.85 | 8/18/2026 4:00:05 PM EST | |||
| 1,110.00 | 165.30 | 181.25 | 173.28 | % | 0.16 | 0 | 0 | 0.52 | -0.90 | 0.00 | -0.83 | 8/18/2026 4:00:05 PM EST | |||
| 1,115.00 | 170.20 | 185.70 | 177.95 | % | 0.16 | 0 | 0 | 0.82 | -0.90 | 0.00 | -0.80 | 8/18/2026 4:00:05 PM EST | |||
| 1,120.00 | 174.55 | 190.55 | 182.55 | 183.29 | % | 0.16 | 1 | 0 | 0.83 | -0.91 | 0.00 | -0.77 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 1,125.00 | 180.55 | 195.35 | 187.95 | % | 0.17 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.75 | 8/18/2026 4:00:05 PM EST | |||
| 1,130.00 | 185.15 | 200.00 | 192.58 | % | 0.17 | 0 | 0 | 0.84 | -0.92 | 0.00 | -0.72 | 8/18/2026 4:00:05 PM EST | |||
| 1,135.00 | 189.90 | 204.80 | 197.35 | % | 0.17 | 0 | 0 | 0.85 | -0.92 | 0.00 | -0.70 | 8/18/2026 4:00:05 PM EST | |||
| 1,140.00 | 194.75 | 209.60 | 202.18 | % | 0.18 | 0 | 0 | 0.86 | -0.92 | 0.00 | -0.67 | 8/18/2026 4:00:05 PM EST | |||
| 1,145.00 | 199.50 | 214.45 | 206.98 | % | 0.18 | 0 | 0 | 0.87 | -0.93 | 0.00 | -0.65 | 8/18/2026 4:00:05 PM EST | |||
| 1,150.00 | 204.30 | 219.55 | 211.93 | % | 0.18 | 0 | 0 | 0.86 | -0.93 | 0.00 | -0.63 | 8/18/2026 4:00:05 PM EST | |||
| 1,155.00 | 209.20 | 223.95 | 216.58 | % | 0.19 | 0 | 0 | 0.89 | -0.93 | 0.00 | -0.60 | 8/18/2026 4:00:05 PM EST | |||
| 1,160.00 | 214.10 | 229.20 | 221.65 | % | 0.19 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.58 | 8/18/2026 4:00:05 PM EST | |||
| 1,165.00 | 218.60 | 234.00 | 226.30 | % | 0.19 | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.56 | 8/18/2026 4:00:05 PM EST | |||
| 1,170.00 | 223.85 | 238.95 | 231.40 | % | 0.20 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.54 | 8/18/2026 4:00:05 PM EST | |||
| 1,175.00 | 228.45 | 243.85 | 236.15 | % | 0.20 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.52 | 8/18/2026 4:00:05 PM EST | |||
| 1,180.00 | 233.50 | 248.70 | 241.10 | % | 0.20 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.50 | 8/18/2026 4:00:05 PM EST | |||
| 1,185.00 | 238.10 | 253.60 | 245.85 | % | 0.21 | 0 | 0 | 0.94 | -0.95 | 0.00 | -0.48 | 8/18/2026 4:00:05 PM EST | |||
| 1,190.00 | 243.25 | 258.00 | 250.63 | % | 0.21 | 0 | 0 | 1.00 | -0.95 | 0.00 | -0.46 | 8/18/2026 4:00:05 PM EST | |||
| 1,195.00 | 248.15 | 263.40 | 255.78 | % | 0.21 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.44 | 8/18/2026 4:00:05 PM EST | |||
| 1,200.00 | 252.60 | 268.00 | 260.30 | % | 0.22 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.42 | 8/18/2026 4:00:05 PM EST | |||
| 1,205.00 | 258.00 | 273.20 | 265.60 | % | 0.22 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.41 | 8/18/2026 4:00:05 PM EST | |||
| 1,210.00 | 262.45 | 278.15 | 270.30 | % | 0.22 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.39 | 8/18/2026 4:00:05 PM EST | |||
| 1,215.00 | 267.85 | 283.10 | 275.48 | % | 0.23 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.38 | 8/18/2026 4:00:05 PM EST | |||
| 1,220.00 | 272.50 | 288.00 | 280.25 | % | 0.23 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.36 | 8/18/2026 4:00:05 PM EST | |||
| 1,225.00 | 276.90 | 292.95 | 284.93 | % | 0.23 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.34 | 8/18/2026 4:00:05 PM EST | |||
| 1,230.00 | 282.65 | 297.90 | 290.28 | % | 0.24 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.33 | 8/18/2026 4:00:05 PM EST | |||
| 1,235.00 | 286.55 | 302.00 | 294.28 | % | 0.24 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.32 | 8/18/2026 4:00:05 PM EST | |||
| 1,240.00 | 291.85 | 307.65 | 299.75 | % | 0.24 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.30 | 8/18/2026 4:00:05 PM EST | |||
| 1,250.00 | 301.45 | 317.70 | 309.58 | % | 0.25 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.28 | 8/18/2026 4:00:05 PM EST | |||
| 1,260.00 | 311.25 | 327.60 | 319.43 | % | 0.25 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.25 | 8/18/2026 4:00:05 PM EST | |||
| 1,270.00 | 321.40 | 337.45 | 329.43 | % | 0.26 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.23 | 8/18/2026 4:00:05 PM EST | |||
| 1,280.00 | 331.70 | 347.15 | 339.43 | % | 0.27 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.20 | 8/18/2026 4:00:05 PM EST | |||
| 1,290.00 | 342.20 | 357.40 | 349.80 | % | 0.27 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.19 | 8/18/2026 4:00:05 PM EST | |||
| 1,300.00 | 351.05 | 367.35 | 359.20 | % | 0.28 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.16 | 8/18/2026 4:00:05 PM EST | |||
| 1,310.00 | 361.90 | 377.15 | 369.53 | % | 0.28 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.16 | 8/18/2026 4:00:05 PM EST | |||
| 1,320.00 | 371.70 | 387.30 | 379.50 | % | 0.29 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.14 | 8/18/2026 4:00:05 PM EST | |||
| 1,330.00 | 380.85 | 397.20 | 389.03 | % | 0.29 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.13 | 8/18/2026 4:00:05 PM EST | |||
| 1,340.00 | 391.00 | 407.30 | 399.15 | % | 0.30 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.11 | 8/18/2026 4:00:05 PM EST | |||
| 1,350.00 | 401.60 | 417.30 | 409.45 | % | 0.30 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.10 | 8/18/2026 4:00:05 PM EST | |||
| 1,360.00 | 411.25 | 427.30 | 419.28 | % | 0.31 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.09 | 8/18/2026 4:00:05 PM EST | |||
| 1,370.00 | 421.25 | 437.25 | 429.25 | % | 0.31 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.08 | 8/18/2026 4:00:05 PM EST |