Options Chain for META PLATFORMS INC CL A (META) - $595.19 as of 7/26/2026 9:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 143.00 | 149.75 | 146.38 | 151.20 | % | 0.33 | 2 | 0 | 1.25 | 1.00 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 460.00 | 133.65 | 139.85 | 136.75 | 141.38 | -5.43 | -3.70% | 0.30 | 2 | 7 | 1.18 | 0.99 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 465.00 | 128.00 | 134.95 | 131.48 | 137.56 | -4.92 | -3.46% | 0.28 | 2 | 5 | 1.15 | 0.99 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 470.00 | 123.00 | 130.05 | 126.53 | 132.59 | -5.06 | -3.68% | 0.27 | 14 | 3 | 1.12 | 0.99 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 475.00 | 118.95 | 125.20 | 122.08 | 130.56 | -2.16 | -1.63% | 0.26 | 24 | 6 | 1.09 | 0.98 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 480.00 | 114.25 | 120.35 | 117.30 | 122.93 | -4.93 | -3.86% | 0.24 | 64 | 7 | 1.06 | 0.98 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 485.00 | 110.10 | 115.55 | 112.83 | 118.10 | -4.87 | -3.96% | 0.23 | 68 | 2 | 1.03 | 0.97 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 490.00 | 103.55 | 110.75 | 107.15 | 111.89 | % | 0.22 | 44 | 0 | 1.00 | 0.97 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 495.00 | 99.65 | 106.00 | 102.83 | 107.14 | % | 0.21 | 32 | 0 | 0.98 | 0.96 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 500.00 | 94.00 | 101.35 | 97.68 | 102.93 | % | 0.20 | 4 | 0 | 0.96 | 0.95 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 505.00 | 90.30 | 96.70 | 93.50 | % | 0.19 | 0 | 0 | 0.93 | 0.94 | 0.00 | -0.47 | 7/24/2026 4:00:06 PM EST | |||
| 510.00 | 85.35 | 92.10 | 88.73 | 97.01 | -24.53 | -20.19% | 0.17 | 8 | 1 | 0.92 | 0.93 | 0.00 | -0.53 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 512.50 | 83.55 | 89.80 | 86.68 | 119.26 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.62 | 0.92 | 0.00 | -0.56 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 515.00 | 81.25 | 86.30 | 83.78 | 92.32 | -24.55 | -21.01% | 0.16 | 8 | 6 | 0.60 | 0.92 | 0.00 | -0.59 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 517.50 | 78.90 | 85.30 | 82.10 | 86.61 | -27.84 | -24.33% | 0.16 | 2 | 7 | 0.65 | 0.91 | 0.00 | -0.62 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 520.00 | 76.90 | 81.70 | 79.30 | 84.38 | -4.88 | -5.47% | 0.15 | 2 | 19 | 0.65 | 0.90 | 0.00 | -0.65 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 522.50 | 74.70 | 79.50 | 77.10 | % | 0.15 | 0 | 0 | 0.65 | 0.89 | 0.00 | -0.68 | 7/24/2026 4:00:06 PM EST | |||
| 525.00 | 72.70 | 77.20 | 74.95 | % | 0.14 | 0 | 0 | 0.66 | 0.88 | 0.00 | -0.72 | 7/24/2026 4:00:06 PM EST | |||
| 527.50 | 70.45 | 75.15 | 72.80 | 77.49 | % | 0.14 | 2 | 0 | 0.66 | 0.88 | 0.00 | -0.75 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 530.00 | 68.30 | 73.15 | 70.73 | 75.32 | % | 0.13 | 2 | 0 | 0.67 | 0.87 | 0.00 | -0.78 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 532.50 | 66.50 | 71.20 | 68.85 | % | 0.13 | 0 | 0 | 0.68 | 0.86 | 0.00 | -0.81 | 7/24/2026 4:00:06 PM EST | |||
| 535.00 | 63.85 | 68.70 | 66.28 | % | 0.12 | 0 | 0 | 0.66 | 0.85 | 0.00 | -0.85 | 7/24/2026 4:00:06 PM EST | |||
| 537.50 | 61.95 | 66.80 | 64.38 | % | 0.12 | 0 | 0 | 0.66 | 0.84 | 0.00 | -0.88 | 7/24/2026 4:00:06 PM EST | |||
| 540.00 | 59.60 | 64.60 | 62.10 | % | 0.12 | 0 | 0 | 0.66 | 0.83 | 0.00 | -0.91 | 7/24/2026 4:00:06 PM EST | |||
| 542.50 | 58.00 | 62.55 | 60.28 | % | 0.11 | 0 | 0 | 0.66 | 0.82 | 0.00 | -0.94 | 7/24/2026 4:00:06 PM EST | |||
| 545.00 | 55.90 | 61.05 | 58.48 | % | 0.11 | 0 | 0 | 0.67 | 0.81 | 0.00 | -0.98 | 7/24/2026 4:00:06 PM EST | |||
| 547.50 | 54.00 | 58.65 | 56.33 | % | 0.10 | 0 | 0 | 0.66 | 0.79 | 0.00 | -1.01 | 7/24/2026 4:00:06 PM EST | |||
| 550.00 | 52.50 | 56.85 | 54.68 | 60.00 | -5.84 | -8.87% | 0.10 | 2 | 9 | 0.67 | 0.78 | 0.00 | -1.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 552.50 | 50.15 | 55.00 | 52.58 | % | 0.10 | 0 | 0 | 0.66 | 0.77 | 0.00 | -1.07 | 7/24/2026 4:00:06 PM EST | |||
| 555.00 | 48.40 | 53.15 | 50.78 | % | 0.09 | 0 | 0 | 0.66 | 0.76 | 0.00 | -1.10 | 7/24/2026 4:00:06 PM EST | |||
| 557.50 | 46.50 | 51.35 | 48.93 | % | 0.09 | 0 | 0 | 0.66 | 0.74 | 0.00 | -1.12 | 7/24/2026 4:00:06 PM EST | |||
| 560.00 | 44.75 | 49.55 | 47.15 | % | 0.08 | 0 | 0 | 0.66 | 0.73 | 0.01 | -1.15 | 7/24/2026 4:00:06 PM EST | |||
| 562.50 | 43.10 | 47.75 | 45.43 | % | 0.08 | 0 | 0 | 0.66 | 0.72 | 0.01 | -1.18 | 7/24/2026 4:00:06 PM EST | |||
| 565.00 | 41.35 | 46.00 | 43.68 | 88.84 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.66 | 0.70 | 0.01 | -1.20 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 567.50 | 39.60 | 44.60 | 42.10 | % | 0.07 | 0 | 0 | 0.66 | 0.69 | 0.01 | -1.22 | 7/24/2026 4:00:06 PM EST | |||
| 570.00 | 38.05 | 42.90 | 40.48 | 47.30 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.66 | 0.68 | 0.01 | -1.24 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 572.50 | 37.05 | 41.30 | 39.18 | % | 0.07 | 0 | 0 | 0.67 | 0.66 | 0.01 | -1.26 | 7/24/2026 4:00:06 PM EST | |||
| 575.00 | 34.85 | 39.85 | 37.35 | % | 0.06 | 0 | 0 | 0.66 | 0.65 | 0.01 | -1.28 | 7/24/2026 4:00:06 PM EST | |||
| 577.50 | 33.35 | 38.40 | 35.88 | % | 0.06 | 0 | 0 | 0.66 | 0.63 | 0.01 | -1.30 | 7/24/2026 4:00:06 PM EST | |||
| 580.00 | 32.45 | 36.60 | 34.53 | 39.50 | % | 0.06 | 1 | 0 | 0.66 | 0.62 | 0.01 | -1.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 582.50 | 30.95 | 35.50 | 33.23 | % | 0.06 | 0 | 0 | 0.67 | 0.60 | 0.01 | -1.32 | 7/24/2026 4:00:06 PM EST | |||
| 585.00 | 29.20 | 34.05 | 31.63 | 37.55 | +1.76 | +4.92% | 0.05 | 5 | 6 | 0.66 | 0.59 | 0.01 | -1.33 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 587.50 | 27.65 | 32.65 | 30.15 | % | 0.05 | 0 | 0 | 0.66 | 0.57 | 0.01 | -1.34 | 7/24/2026 4:00:06 PM EST | |||
| 590.00 | 27.05 | 29.95 | 28.50 | 29.30 | -8.50 | -22.49% | 0.05 | 4 | 3 | 0.65 | 0.56 | 0.01 | -1.35 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 592.50 | 25.45 | 29.80 | 27.63 | % | 0.05 | 0 | 0 | 0.66 | 0.54 | 0.01 | -1.35 | 7/24/2026 4:00:06 PM EST | |||
| 595.00 | 25.00 | 28.95 | 26.98 | 26.29 | -5.01 | -16.01% | 0.05 | 7 | 4 | 0.67 | 0.53 | 0.01 | -1.36 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 597.50 | 24.60 | 26.00 | 25.30 | 25.40 | -9.51 | -27.25% | 0.04 | 4 | 18 | 0.66 | 0.51 | 0.01 | -1.36 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 600.00 | 23.45 | 24.65 | 24.05 | 25.10 | -7.40 | -22.77% | 0.04 | 30 | 273 | 0.66 | 0.50 | 0.01 | -1.36 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 602.50 | 22.20 | 23.60 | 22.90 | 23.65 | -8.18 | -25.70% | 0.04 | 93 | 223 | 0.66 | 0.48 | 0.01 | -1.35 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 605.00 | 21.35 | 23.20 | 22.28 | 23.01 | -6.59 | -22.27% | 0.04 | 294 | 222 | 0.67 | 0.47 | 0.01 | -1.35 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 607.50 | 20.30 | 23.05 | 21.68 | 21.43 | -7.10 | -24.89% | 0.04 | 36 | 117 | 0.68 | 0.45 | 0.01 | -1.34 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 610.00 | 19.25 | 20.05 | 19.65 | 19.73 | -8.76 | -30.75% | 0.03 | 860 | 1,225 | 0.65 | 0.44 | 0.01 | -1.33 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 612.50 | 18.30 | 20.95 | 19.63 | 21.58 | -5.22 | -19.48% | 0.03 | 14 | 22 | 0.68 | 0.42 | 0.01 | -1.32 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 615.00 | 17.20 | 20.55 | 18.88 | 20.80 | -4.89 | -19.04% | 0.03 | 5 | 17 | 0.68 | 0.41 | 0.01 | -1.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 617.50 | 14.60 | 19.40 | 17.00 | 20.20 | -3.27 | -13.94% | 0.03 | 1 | 2 | 0.66 | 0.39 | 0.01 | -1.30 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 620.00 | 13.85 | 18.80 | 16.33 | 21.00 | -2.39 | -10.22% | 0.03 | 4 | 49 | 0.66 | 0.38 | 0.01 | -1.29 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 622.50 | 12.95 | 18.05 | 15.50 | 32.38 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.66 | 0.37 | 0.01 | -1.27 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 625.00 | 13.60 | 16.30 | 14.95 | 16.56 | -5.04 | -23.34% | 0.02 | 14 | 30 | 0.67 | 0.35 | 0.01 | -1.25 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 627.50 | 11.90 | 15.50 | 13.70 | 18.90 | -0.11 | -0.58% | 0.02 | 13 | 159 | 0.66 | 0.34 | 0.01 | -1.23 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 630.00 | 12.20 | 14.00 | 13.10 | 13.00 | -7.90 | -37.80% | 0.02 | 35 | 70 | 0.66 | 0.33 | 0.01 | -1.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 632.50 | 9.80 | 14.95 | 12.38 | 14.21 | -4.39 | -23.61% | 0.02 | 8 | 20 | 0.66 | 0.31 | 0.01 | -1.19 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 635.00 | 9.55 | 13.35 | 11.45 | 12.13 | -6.42 | -34.61% | 0.02 | 9 | 48 | 0.65 | 0.30 | 0.01 | -1.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 637.50 | 9.90 | 12.65 | 11.28 | 13.01 | -1.59 | -10.89% | 0.02 | 10 | 12 | 0.67 | 0.29 | 0.01 | -1.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 640.00 | 9.30 | 12.15 | 10.73 | 11.10 | -5.90 | -34.71% | 0.02 | 23 | 28 | 0.67 | 0.28 | 0.01 | -1.12 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 642.50 | 8.20 | 11.55 | 9.88 | 10.00 | -15.17 | -60.27% | 0.02 | 6 | 4 | 0.66 | 0.26 | 0.01 | -1.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 645.00 | 8.15 | 11.95 | 10.05 | 9.99 | -6.21 | -38.34% | 0.02 | 26 | 72 | 0.68 | 0.25 | 0.00 | -1.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 647.50 | 6.60 | 10.80 | 8.70 | 10.29 | -1.31 | -11.30% | 0.01 | 5 | 93 | 0.66 | 0.24 | 0.00 | -1.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 650.00 | 7.85 | 8.85 | 8.35 | 8.29 | -5.71 | -40.79% | 0.01 | 196 | 629 | 0.66 | 0.23 | 0.00 | -1.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 652.50 | 5.60 | 10.50 | 8.05 | 12.75 | +2.12 | +19.95% | 0.01 | 1 | 328 | 0.67 | 0.22 | 0.00 | -0.99 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 655.00 | 5.65 | 7.80 | 6.73 | 8.71 | -2.94 | -25.24% | 0.01 | 3 | 357 | 0.64 | 0.21 | 0.00 | -0.96 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 657.50 | 5.55 | 8.70 | 7.13 | 6.93 | -4.97 | -41.77% | 0.01 | 2 | 44 | 0.67 | 0.20 | 0.00 | -0.94 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 660.00 | 6.05 | 7.35 | 6.70 | 6.71 | -4.79 | -41.66% | 0.01 | 13 | 106 | 0.67 | 0.19 | 0.00 | -0.91 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 662.50 | 4.85 | 7.15 | 6.00 | 7.62 | -3.38 | -30.73% | 0.01 | 3 | 2 | 0.66 | 0.18 | 0.00 | -0.88 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 665.00 | 5.05 | 6.00 | 5.53 | 7.53 | -2.17 | -22.38% | 0.01 | 5 | 3 | 0.65 | 0.17 | 0.00 | -0.85 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 667.50 | 3.55 | 6.65 | 5.10 | 6.76 | -4.24 | -38.55% | 0.01 | 4 | 1 | 0.65 | 0.16 | 0.00 | -0.82 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 670.00 | 4.50 | 5.35 | 4.93 | 4.47 | -4.83 | -51.94% | 0.01 | 13 | 35 | 0.65 | 0.16 | 0.00 | -0.80 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 672.50 | 3.45 | 7.00 | 5.23 | 7.08 | -0.89 | -11.17% | 0.01 | 1 | 1 | 0.68 | 0.15 | 0.00 | -0.77 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 675.00 | 4.10 | 5.15 | 4.63 | 4.55 | -3.85 | -45.84% | 0.01 | 80 | 93 | 0.67 | 0.14 | 0.00 | -0.74 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 677.50 | 3.35 | 4.95 | 4.15 | 5.25 | -8.80 | -62.64% | 0.01 | 5 | 2 | 0.66 | 0.13 | 0.00 | -0.71 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 680.00 | 3.15 | 5.95 | 4.55 | 6.20 | -0.71 | -10.28% | 0.01 | 5 | 31 | 0.69 | 0.12 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 682.50 | 2.46 | 4.90 | 3.68 | 7.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | 0.12 | 0.00 | -0.66 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 685.00 | 2.72 | 4.40 | 3.56 | 4.27 | -2.83 | -39.86% | 0.01 | 8 | 13 | 0.67 | 0.11 | 0.00 | -0.63 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 687.50 | 2.62 | 4.15 | 3.39 | 4.05 | % | 0.00 | 5 | 0 | 0.67 | 0.11 | 0.00 | -0.61 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 690.00 | 2.49 | 4.70 | 3.60 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.69 | 0.10 | 0.00 | -0.58 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 692.50 | 1.67 | 4.35 | 3.01 | 3.40 | -2.45 | -41.88% | 0.00 | 21 | 24 | 0.67 | 0.09 | 0.00 | -0.56 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 695.00 | 2.15 | 4.45 | 3.30 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.70 | 0.09 | 0.00 | -0.53 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 697.50 | 2.50 | 5.05 | 3.78 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.74 | 0.08 | 0.00 | -0.51 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 700.00 | 1.90 | 3.05 | 2.48 | 2.85 | -2.15 | -43.00% | 0.00 | 43 | 398 | 0.68 | 0.08 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 702.50 | 1.71 | 3.40 | 2.56 | 4.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.07 | 0.00 | -0.46 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 705.00 | 1.58 | 2.60 | 2.09 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.67 | 0.07 | 0.00 | -0.44 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 707.50 | 1.54 | 2.51 | 2.03 | 2.42 | -2.01 | -45.38% | 0.00 | 7 | 2 | 0.68 | 0.06 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 710.00 | 1.28 | 2.45 | 1.87 | 2.36 | -1.94 | -45.12% | 0.00 | 13 | 4 | 0.68 | 0.06 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 712.50 | 1.46 | 2.54 | 2.00 | % | 0.00 | 0 | 0 | 0.70 | 0.06 | 0.00 | -0.38 | 7/24/2026 4:00:06 PM EST | |||
| 715.00 | 1.09 | 2.12 | 1.61 | 2.04 | -1.43 | -41.21% | 0.00 | 1 | 245 | 0.67 | 0.05 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 717.50 | 1.16 | 2.04 | 1.60 | % | 0.00 | 0 | 0 | 0.68 | 0.05 | 0.00 | -0.34 | 7/24/2026 4:00:06 PM EST | |||
| 720.00 | 0.90 | 1.95 | 1.43 | 1.45 | -1.10 | -43.14% | 0.00 | 5 | 5 | 0.68 | 0.05 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 722.50 | 0.76 | 1.95 | 1.36 | 1.94 | -1.03 | -34.68% | 0.00 | 1 | 13 | 0.68 | 0.04 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 725.00 | 0.84 | 1.81 | 1.33 | 1.72 | -1.14 | -39.86% | 0.00 | 1 | 20 | 0.69 | 0.04 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 727.50 | 0.76 | 2.00 | 1.38 | 5.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.04 | 0.00 | -0.27 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 730.00 | 0.71 | 1.75 | 1.23 | 1.75 | -0.83 | -32.18% | 0.00 | 1 | 7 | 0.69 | 0.04 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 732.50 | 0.72 | 1.65 | 1.19 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.24 | 7/24/2026 4:00:06 PM EST | |||
| 735.00 | 0.46 | 1.35 | 0.91 | 1.58 | -0.62 | -28.19% | 0.00 | 1 | 15 | 0.67 | 0.03 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 737.50 | 0.52 | 1.58 | 1.05 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.22 | 7/24/2026 4:00:06 PM EST | |||
| 740.00 | 0.41 | 1.07 | 0.74 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.03 | 0.00 | -0.20 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 742.50 | 0.40 | 1.38 | 0.89 | 1.00 | % | 0.00 | 4 | 0 | 0.69 | 0.02 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 745.00 | 0.50 | 1.12 | 0.81 | 1.00 | -4.39 | -81.45% | 0.00 | 3 | 25 | 0.70 | 0.02 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 747.50 | 0.41 | 1.01 | 0.71 | 0.98 | % | 0.00 | 1 | 0 | 0.69 | 0.02 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 750.00 | 0.28 | 1.13 | 0.71 | 0.89 | -0.86 | -49.15% | 0.00 | 46 | 10 | 0.69 | 0.02 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 755.00 | 0.26 | 1.08 | 0.67 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.02 | 0.00 | -0.14 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 760.00 | 0.13 | 1.08 | 0.61 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.12 | 7/24/2026 4:00:06 PM EST | |||
| 765.00 | 0.23 | 1.07 | 0.65 | 0.82 | -1.52 | -64.96% | 0.00 | 100 | 18 | 0.73 | 0.01 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 770.00 | 0.21 | 0.80 | 0.51 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.72 | 0.01 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 775.00 | 0.02 | 0.79 | 0.41 | 0.49 | -2.56 | -83.94% | 0.00 | 2 | 2 | 0.66 | 0.01 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 780.00 | 0.13 | 0.64 | 0.39 | 0.47 | -0.39 | -45.35% | 0.00 | 16 | 6 | 0.72 | 0.01 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 785.00 | 0.07 | 0.57 | 0.32 | 0.32 | -0.50 | -60.98% | 0.00 | 3 | 2 | 0.70 | 0.01 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 790.00 | 0.01 | 0.71 | 0.36 | 0.36 | % | 0.00 | 12 | 0 | 0.68 | 0.01 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 795.00 | 0.04 | 0.51 | 0.28 | 0.28 | % | 0.00 | 9 | 0 | 0.71 | 0.00 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 800.00 | 0.20 | 0.59 | 0.40 | 0.28 | -0.26 | -48.15% | 0.00 | 5 | 33 | 0.79 | 0.00 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 805.00 | 0.01 | 0.66 | 0.34 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 810.00 | 0.01 | 0.68 | 0.35 | 0.10 | % | 0.00 | 13 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 815.00 | 0.01 | 0.63 | 0.32 | 0.19 | -0.76 | -80.00% | 0.00 | 3 | 1 | 0.74 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 820.00 | 0.01 | 0.90 | 0.46 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 825.00 | 0.00 | 0.67 | 0.34 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 830.00 | 0.00 | 0.43 | 0.22 | 0.19 | -0.17 | -47.23% | 0.00 | 18 | 9 | 0.89 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 835.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 0.38 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 5 | 8 | 0.90 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 845.00 | 0.00 | 1.18 | 0.59 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.06 | 0.55 | 0.31 | 0.38 | -0.07 | -15.56% | 0.00 | 1 | 2 | 0.74 | 0.00 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 460.00 | 0.03 | 0.82 | 0.43 | 0.33 | -0.31 | -48.44% | 0.00 | 2 | 0 | 0.69 | -0.01 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 465.00 | 0.03 | 1.34 | 0.69 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | -0.01 | 0.00 | -0.17 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 470.00 | 0.17 | 1.00 | 0.59 | 0.58 | +0.20 | +52.64% | 0.00 | 2 | 2 | 0.71 | -0.01 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 475.00 | 0.35 | 1.24 | 0.80 | 0.66 | % | 0.00 | 2 | 0 | 0.73 | -0.02 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 480.00 | 0.39 | 1.31 | 0.85 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.71 | -0.02 | 0.00 | -0.25 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 485.00 | 0.68 | 1.54 | 1.11 | 1.27 | % | 0.00 | 1 | 0 | 0.72 | -0.03 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 490.00 | 0.62 | 1.88 | 1.25 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.70 | -0.03 | 0.00 | -0.33 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 495.00 | 1.01 | 1.98 | 1.50 | 1.49 | -0.12 | -7.46% | 0.00 | 42 | 376 | 0.70 | -0.04 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 500.00 | 1.55 | 2.00 | 1.78 | 1.60 | -0.48 | -23.08% | 0.00 | 30 | 128 | 0.70 | -0.05 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 505.00 | 1.62 | 2.35 | 1.99 | 2.02 | -0.33 | -14.05% | 0.00 | 50 | 17 | 0.68 | -0.06 | 0.00 | -0.47 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 510.00 | 1.94 | 3.15 | 2.55 | 2.18 | -0.42 | -16.16% | 0.00 | 44 | 4 | 0.69 | -0.07 | 0.00 | -0.53 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 512.50 | 1.87 | 3.70 | 2.79 | 2.16 | -0.84 | -28.00% | 0.01 | 29 | 4 | 0.69 | -0.08 | 0.00 | -0.56 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 515.00 | 2.08 | 3.75 | 2.92 | 2.41 | -0.71 | -22.76% | 0.01 | 1 | 8 | 0.68 | -0.08 | 0.00 | -0.59 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 517.50 | 2.79 | 3.90 | 3.35 | 2.91 | % | 0.01 | 2 | 0 | 0.69 | -0.09 | 0.00 | -0.62 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 520.00 | 2.58 | 4.50 | 3.54 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | -0.10 | 0.00 | -0.65 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 522.50 | 3.00 | 6.10 | 4.55 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | -0.11 | 0.00 | -0.68 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 525.00 | 2.54 | 5.35 | 3.95 | 3.94 | -0.31 | -7.30% | 0.01 | 4 | 13 | 0.67 | -0.12 | 0.00 | -0.72 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 527.50 | 2.84 | 6.15 | 4.50 | % | 0.01 | 0 | 0 | 0.68 | -0.12 | 0.00 | -0.75 | 7/24/2026 4:00:06 PM EST | |||
| 530.00 | 4.00 | 5.95 | 4.98 | 4.34 | -0.50 | -10.34% | 0.01 | 19 | 16 | 0.68 | -0.13 | 0.00 | -0.78 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 532.50 | 4.25 | 6.35 | 5.30 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.68 | -0.14 | 0.00 | -0.81 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 535.00 | 4.80 | 6.55 | 5.68 | 5.09 | -0.93 | -15.45% | 0.01 | 2 | 34 | 0.68 | -0.15 | 0.00 | -0.85 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 537.50 | 3.55 | 8.45 | 6.00 | 6.32 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.67 | -0.16 | 0.00 | -0.88 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 540.00 | 5.60 | 7.00 | 6.30 | 6.45 | -0.47 | -6.80% | 0.01 | 26 | 13 | 0.66 | -0.17 | 0.00 | -0.91 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 542.50 | 5.90 | 8.65 | 7.28 | 5.70 | -2.00 | -25.98% | 0.01 | 1 | 1 | 0.68 | -0.18 | 0.00 | -0.94 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 545.00 | 6.45 | 8.20 | 7.33 | 6.30 | -1.95 | -23.64% | 0.01 | 5 | 36 | 0.66 | -0.19 | 0.00 | -0.98 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 547.50 | 6.00 | 10.35 | 8.18 | 7.00 | -1.10 | -13.58% | 0.01 | 1 | 30 | 0.67 | -0.21 | 0.00 | -1.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 550.00 | 8.10 | 10.05 | 9.08 | 8.00 | -0.95 | -10.62% | 0.02 | 47 | 192 | 0.68 | -0.22 | 0.00 | -1.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 552.50 | 7.80 | 11.05 | 9.43 | 7.90 | -1.10 | -12.23% | 0.02 | 38 | 31 | 0.67 | -0.23 | 0.00 | -1.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 555.00 | 8.65 | 11.35 | 10.00 | 9.08 | -0.02 | -0.22% | 0.02 | 21 | 16 | 0.67 | -0.24 | 0.00 | -1.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 557.50 | 9.45 | 12.35 | 10.90 | 8.10 | -2.63 | -24.52% | 0.02 | 20 | 8 | 0.67 | -0.26 | 0.00 | -1.12 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 560.00 | 10.95 | 12.15 | 11.55 | 11.50 | +0.59 | +5.41% | 0.02 | 57 | 180 | 0.67 | -0.27 | 0.01 | -1.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 562.50 | 10.60 | 14.10 | 12.35 | 12.59 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.67 | -0.28 | 0.01 | -1.18 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 565.00 | 10.90 | 13.75 | 12.33 | 12.50 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.65 | -0.30 | 0.01 | -1.20 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 567.50 | 11.95 | 15.00 | 13.48 | 13.50 | +5.93 | +78.34% | 0.02 | 1 | 1 | 0.66 | -0.31 | 0.01 | -1.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 570.00 | 13.20 | 17.00 | 15.10 | 14.97 | -0.03 | -0.20% | 0.03 | 7 | 30 | 0.68 | -0.32 | 0.01 | -1.24 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 572.50 | 13.60 | 17.90 | 15.75 | 15.74 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.67 | -0.34 | 0.01 | -1.26 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 575.00 | 14.60 | 18.65 | 16.63 | 16.47 | +1.54 | +10.32% | 0.03 | 12 | 92 | 0.67 | -0.35 | 0.01 | -1.28 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 577.50 | 14.90 | 19.30 | 17.10 | % | 0.03 | 0 | 0 | 0.65 | -0.37 | 0.01 | -1.30 | 7/24/2026 4:00:06 PM EST | |||
| 580.00 | 17.90 | 20.35 | 19.13 | 17.74 | -0.28 | -1.56% | 0.03 | 58 | 50 | 0.68 | -0.38 | 0.01 | -1.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 582.50 | 17.25 | 22.25 | 19.75 | 17.50 | +6.40 | +57.66% | 0.03 | 2 | 2 | 0.67 | -0.40 | 0.01 | -1.32 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 585.00 | 19.95 | 23.35 | 21.65 | 18.50 | -1.33 | -6.71% | 0.04 | 2 | 52 | 0.69 | -0.41 | 0.01 | -1.33 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 587.50 | 19.30 | 24.00 | 21.65 | 19.37 | -1.13 | -5.52% | 0.04 | 1 | 18 | 0.66 | -0.43 | 0.01 | -1.34 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 590.00 | 22.55 | 25.05 | 23.80 | 21.61 | -0.79 | -3.53% | 0.04 | 10 | 66 | 0.68 | -0.44 | 0.01 | -1.35 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 592.50 | 21.75 | 26.30 | 24.03 | 22.80 | % | 0.04 | 2 | 0 | 0.65 | -0.46 | 0.01 | -1.35 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 595.00 | 24.95 | 26.35 | 25.65 | 25.50 | +0.70 | +2.83% | 0.04 | 13 | 51 | 0.67 | -0.47 | 0.01 | -1.36 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 597.50 | 24.55 | 28.75 | 26.65 | 26.40 | +1.49 | +5.99% | 0.04 | 4 | 61 | 0.66 | -0.49 | 0.01 | -1.36 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 600.00 | 27.65 | 29.05 | 28.35 | 28.18 | +2.40 | +9.31% | 0.05 | 53 | 231 | 0.67 | -0.50 | 0.01 | -1.36 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 602.50 | 29.25 | 30.15 | 29.70 | 28.90 | +0.46 | +1.62% | 0.05 | 198 | 5 | 0.67 | -0.52 | 0.01 | -1.35 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 605.00 | 28.75 | 31.65 | 30.20 | 31.25 | +3.20 | +11.41% | 0.05 | 225 | 27 | 0.64 | -0.53 | 0.01 | -1.35 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 607.50 | 30.05 | 33.90 | 31.98 | 30.28 | +0.53 | +1.79% | 0.05 | 7 | 29 | 0.65 | -0.55 | 0.01 | -1.34 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 610.00 | 32.75 | 36.25 | 34.50 | 34.45 | +4.53 | +15.14% | 0.06 | 22 | 23 | 0.68 | -0.56 | 0.01 | -1.33 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 612.50 | 33.15 | 36.00 | 34.58 | 35.00 | +4.41 | +14.42% | 0.06 | 11 | 2 | 0.64 | -0.58 | 0.01 | -1.32 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 615.00 | 34.95 | 39.80 | 37.38 | 17.09 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.67 | -0.59 | 0.01 | -1.31 | 7/21/2026 | 7/24/2026 4:00:06 PM EST |
| 617.50 | 36.25 | 41.40 | 38.83 | 24.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.67 | -0.61 | 0.01 | -1.30 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 620.00 | 38.00 | 42.90 | 40.45 | 37.48 | -0.68 | -1.79% | 0.07 | 1 | 21 | 0.67 | -0.62 | 0.01 | -1.29 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 622.50 | 39.80 | 44.60 | 42.20 | 40.01 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.67 | -0.63 | 0.01 | -1.27 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 625.00 | 41.50 | 45.25 | 43.38 | 40.17 | -1.16 | -2.81% | 0.07 | 3 | 12 | 0.65 | -0.65 | 0.01 | -1.25 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 627.50 | 43.00 | 47.25 | 45.13 | 40.68 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.65 | -0.66 | 0.01 | -1.23 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 630.00 | 44.90 | 49.75 | 47.33 | 47.27 | +18.37 | +63.57% | 0.08 | 4 | 15 | 0.67 | -0.67 | 0.01 | -1.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 632.50 | 46.70 | 51.70 | 49.20 | 31.80 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.67 | -0.69 | 0.01 | -1.19 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 635.00 | 48.30 | 53.50 | 50.90 | 43.58 | -6.62 | -13.19% | 0.08 | 1 | 101 | 0.66 | -0.70 | 0.01 | -1.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 637.50 | 50.40 | 55.40 | 52.90 | 44.16 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.67 | -0.71 | 0.01 | -1.15 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 640.00 | 52.35 | 57.25 | 54.80 | 38.72 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.67 | -0.72 | 0.01 | -1.12 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 642.50 | 54.25 | 59.05 | 56.65 | 35.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.67 | -0.74 | 0.01 | -1.10 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 645.00 | 56.05 | 61.10 | 58.58 | 53.32 | 0.00 | 0.00% | 0.09 | 0 | 77 | 0.66 | -0.75 | 0.00 | -1.07 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 647.50 | 58.20 | 63.10 | 60.65 | 55.87 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.67 | -0.76 | 0.00 | -1.04 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 650.00 | 60.20 | 65.15 | 62.68 | 52.43 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.67 | -0.77 | 0.00 | -1.02 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 652.50 | 62.25 | 67.00 | 64.63 | 59.77 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.67 | -0.78 | 0.00 | -0.99 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 655.00 | 64.35 | 69.30 | 66.83 | 45.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.67 | -0.79 | 0.00 | -0.96 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 657.50 | 66.40 | 71.40 | 68.90 | % | 0.10 | 0 | 0 | 0.67 | -0.80 | 0.00 | -0.94 | 7/24/2026 4:00:06 PM EST | |||
| 660.00 | 68.45 | 73.75 | 71.10 | % | 0.11 | 0 | 0 | 0.68 | -0.81 | 0.00 | -0.91 | 7/24/2026 4:00:06 PM EST | |||
| 662.50 | 70.60 | 75.90 | 73.25 | % | 0.11 | 0 | 0 | 0.68 | -0.82 | 0.00 | -0.88 | 7/24/2026 4:00:06 PM EST | |||
| 665.00 | 72.80 | 77.90 | 75.35 | % | 0.11 | 0 | 0 | 0.67 | -0.83 | 0.00 | -0.85 | 7/24/2026 4:00:06 PM EST | |||
| 667.50 | 75.00 | 79.65 | 77.33 | 67.70 | % | 0.12 | 20 | 0 | 0.67 | -0.84 | 0.00 | -0.82 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 670.00 | 75.15 | 82.95 | 79.05 | % | 0.12 | 0 | 0 | 0.61 | -0.84 | 0.00 | -0.80 | 7/24/2026 4:00:06 PM EST | |||
| 672.50 | 79.05 | 84.35 | 81.70 | % | 0.12 | 0 | 0 | 0.66 | -0.85 | 0.00 | -0.77 | 7/24/2026 4:00:06 PM EST | |||
| 675.00 | 81.45 | 86.50 | 83.98 | 78.53 | % | 0.12 | 25 | 0 | 0.81 | -0.86 | 0.00 | -0.74 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 677.50 | 81.85 | 88.75 | 85.30 | % | 0.13 | 0 | 0 | 0.62 | -0.87 | 0.00 | -0.71 | 7/24/2026 4:00:06 PM EST | |||
| 680.00 | 85.70 | 91.10 | 88.40 | 60.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | -0.88 | 0.00 | -0.69 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 682.50 | 88.10 | 93.50 | 90.80 | % | 0.13 | 0 | 0 | 0.81 | -0.88 | 0.00 | -0.66 | 7/24/2026 4:00:06 PM EST | |||
| 685.00 | 90.30 | 95.75 | 93.03 | % | 0.14 | 0 | 0 | 0.65 | -0.89 | 0.00 | -0.63 | 7/24/2026 4:00:06 PM EST | |||
| 687.50 | 92.85 | 98.10 | 95.48 | % | 0.14 | 0 | 0 | 0.82 | -0.89 | 0.00 | -0.61 | 7/24/2026 4:00:06 PM EST | |||
| 690.00 | 93.15 | 100.35 | 96.75 | 66.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | -0.90 | 0.00 | -0.58 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 692.50 | 95.55 | 102.75 | 99.15 | % | 0.14 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.56 | 7/24/2026 4:00:06 PM EST | |||
| 695.00 | 97.85 | 104.95 | 101.40 | % | 0.15 | 0 | 0 | 0.82 | -0.91 | 0.00 | -0.53 | 7/24/2026 4:00:06 PM EST | |||
| 697.50 | 101.95 | 106.80 | 104.38 | % | 0.15 | 0 | 0 | 0.82 | -0.92 | 0.00 | -0.51 | 7/24/2026 4:00:06 PM EST | |||
| 700.00 | 103.05 | 109.15 | 106.10 | 71.31 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.82 | -0.92 | 0.00 | -0.49 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 702.50 | 105.40 | 111.45 | 108.43 | % | 0.15 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.46 | 7/24/2026 4:00:06 PM EST | |||
| 705.00 | 107.75 | 114.10 | 110.93 | % | 0.16 | 0 | 0 | 0.85 | -0.93 | 0.00 | -0.44 | 7/24/2026 4:00:06 PM EST | |||
| 707.50 | 110.10 | 116.35 | 113.23 | % | 0.16 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.42 | 7/24/2026 4:00:06 PM EST | |||
| 710.00 | 112.50 | 118.65 | 115.58 | % | 0.16 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.40 | 7/24/2026 4:00:06 PM EST | |||
| 712.50 | 114.90 | 121.20 | 118.05 | % | 0.17 | 0 | 0 | 0.86 | -0.94 | 0.00 | -0.38 | 7/24/2026 4:00:06 PM EST | |||
| 715.00 | 117.25 | 123.60 | 120.43 | % | 0.17 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.36 | 7/24/2026 4:00:06 PM EST | |||
| 717.50 | 119.65 | 126.00 | 122.83 | % | 0.17 | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.34 | 7/24/2026 4:00:06 PM EST | |||
| 720.00 | 122.10 | 128.40 | 125.25 | % | 0.17 | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.32 | 7/24/2026 4:00:06 PM EST | |||
| 722.50 | 124.50 | 130.60 | 127.55 | % | 0.18 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.31 | 7/24/2026 4:00:06 PM EST | |||
| 725.00 | 126.90 | 133.15 | 130.03 | % | 0.18 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.29 | 7/24/2026 4:00:06 PM EST | |||
| 727.50 | 129.30 | 135.60 | 132.45 | 121.60 | % | 0.18 | 15 | 0 | 0.90 | -0.96 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 730.00 | 131.75 | 137.90 | 134.83 | % | 0.18 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.26 | 7/24/2026 4:00:06 PM EST | |||
| 732.50 | 134.20 | 141.70 | 137.95 | % | 0.19 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.24 | 7/24/2026 4:00:06 PM EST | |||
| 735.00 | 136.60 | 143.20 | 139.90 | % | 0.19 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.23 | 7/24/2026 4:00:06 PM EST | |||
| 737.50 | 139.05 | 146.40 | 142.73 | % | 0.19 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.22 | 7/24/2026 4:00:06 PM EST | |||
| 740.00 | 141.50 | 148.90 | 145.20 | % | 0.20 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.20 | 7/24/2026 4:00:06 PM EST | |||
| 742.50 | 143.95 | 151.35 | 147.65 | % | 0.20 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.19 | 7/24/2026 4:00:06 PM EST | |||
| 745.00 | 146.40 | 153.75 | 150.08 | % | 0.20 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.18 | 7/24/2026 4:00:06 PM EST | |||
| 747.50 | 148.85 | 156.25 | 152.55 | % | 0.20 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.17 | 7/24/2026 4:00:06 PM EST | |||
| 750.00 | 151.30 | 158.75 | 155.03 | % | 0.21 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.16 | 7/24/2026 4:00:06 PM EST | |||
| 755.00 | 156.20 | 163.55 | 159.88 | % | 0.21 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.14 | 7/24/2026 4:00:06 PM EST | |||
| 760.00 | 161.15 | 168.55 | 164.85 | % | 0.22 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.12 | 7/24/2026 4:00:06 PM EST | |||
| 765.00 | 166.10 | 173.40 | 169.75 | % | 0.22 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.11 | 7/24/2026 4:00:06 PM EST | |||
| 770.00 | 171.05 | 177.20 | 174.13 | % | 0.23 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.09 | 7/24/2026 4:00:06 PM EST | |||
| 775.00 | 176.00 | 182.80 | 179.40 | % | 0.23 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.08 | 7/24/2026 4:00:06 PM EST | |||
| 780.00 | 180.95 | 188.20 | 184.58 | % | 0.24 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.07 | 7/24/2026 4:00:06 PM EST | |||
| 785.00 | 185.95 | 193.25 | 189.60 | % | 0.24 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.06 | 7/24/2026 4:00:06 PM EST | |||
| 790.00 | 190.95 | 197.80 | 194.38 | % | 0.25 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.05 | 7/24/2026 4:00:06 PM EST | |||
| 795.00 | 195.65 | 203.20 | 199.43 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.05 | 7/24/2026 4:00:06 PM EST | |||
| 800.00 | 200.95 | 208.15 | 204.55 | % | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 805.00 | 205.60 | 213.25 | 209.43 | % | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 810.00 | 210.60 | 218.15 | 214.38 | % | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 815.00 | 215.75 | 223.15 | 219.45 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 820.00 | 220.75 | 227.80 | 224.28 | % | 0.27 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 825.00 | 225.60 | 232.85 | 229.23 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 830.00 | 230.60 | 237.80 | 234.20 | % | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 835.00 | 235.95 | 242.25 | 239.10 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 840.00 | 240.95 | 247.25 | 244.10 | % | 0.29 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 845.00 | 245.95 | 252.25 | 249.10 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST |