Options Chain for APPLE INC COM (AAPL) - $333.02 as of 7/26/2026 8:01:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 126.35 | 130.20 | 128.28 | % | 0.63 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 210.00 | 121.30 | 125.20 | 123.25 | % | 0.59 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 215.00 | 116.30 | 120.20 | 118.25 | % | 0.55 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 220.00 | 111.35 | 115.15 | 113.25 | % | 0.51 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 225.00 | 106.40 | 110.20 | 108.30 | % | 0.48 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 230.00 | 101.35 | 105.20 | 103.28 | 98.35 | % | 0.45 | 1 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 235.00 | 96.40 | 100.25 | 98.33 | % | 0.42 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 240.00 | 91.35 | 95.25 | 93.30 | % | 0.39 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 245.00 | 86.35 | 90.25 | 88.30 | % | 0.36 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 250.00 | 81.45 | 85.15 | 83.30 | % | 0.33 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 255.00 | 76.45 | 80.20 | 78.33 | 67.45 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 260.00 | 71.50 | 75.25 | 73.38 | % | 0.28 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:55 PM EST | |||
| 265.00 | 66.50 | 70.25 | 68.38 | % | 0.26 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 7/24/2026 3:59:55 PM EST | |||
| 270.00 | 61.55 | 65.25 | 63.40 | % | 0.23 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 7/24/2026 3:59:55 PM EST | |||
| 275.00 | 56.55 | 60.30 | 58.43 | % | 0.21 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.06 | 7/24/2026 3:59:55 PM EST | |||
| 277.50 | 54.10 | 57.80 | 55.95 | 52.51 | % | 0.20 | 1 | 0 | 0.86 | 0.99 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 280.00 | 51.60 | 55.35 | 53.48 | 47.84 | % | 0.19 | 1 | 0 | 0.83 | 0.99 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 282.50 | 49.15 | 52.65 | 50.90 | % | 0.18 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.08 | 7/24/2026 3:59:55 PM EST | |||
| 285.00 | 46.65 | 50.15 | 48.40 | % | 0.17 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.09 | 7/24/2026 3:59:55 PM EST | |||
| 287.50 | 44.20 | 47.80 | 46.00 | % | 0.16 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.10 | 7/24/2026 3:59:55 PM EST | |||
| 290.00 | 41.75 | 44.85 | 43.30 | 32.52 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.69 | 0.97 | 0.00 | -0.11 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 292.50 | 39.30 | 42.90 | 41.10 | % | 0.14 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.12 | 7/24/2026 3:59:55 PM EST | |||
| 295.00 | 37.05 | 40.35 | 38.70 | 37.97 | +9.01 | +31.12% | 0.13 | 148 | 4 | 0.63 | 0.96 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 297.50 | 34.45 | 37.90 | 36.18 | 35.59 | +10.18 | +40.07% | 0.12 | 1 | 2 | 0.61 | 0.95 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 300.00 | 32.60 | 35.25 | 33.93 | 33.58 | +7.53 | +28.91% | 0.11 | 152 | 6 | 0.56 | 0.94 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 302.50 | 29.80 | 33.25 | 31.53 | 31.44 | % | 0.10 | 100 | 0 | 0.58 | 0.93 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 305.00 | 27.50 | 30.90 | 29.20 | 29.29 | +11.64 | +65.95% | 0.10 | 121 | 4 | 0.56 | 0.92 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 307.50 | 25.60 | 28.25 | 26.93 | 26.77 | +9.57 | +55.64% | 0.09 | 100 | 31 | 0.50 | 0.90 | 0.01 | -0.21 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 310.00 | 23.25 | 26.30 | 24.78 | 23.60 | +9.38 | +65.97% | 0.08 | 104 | 16 | 0.51 | 0.88 | 0.01 | -0.23 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 312.50 | 21.05 | 23.70 | 22.38 | 22.40 | +9.68 | +76.11% | 0.07 | 1 | 13 | 0.35 | 0.86 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 315.00 | 19.20 | 21.55 | 20.38 | 20.38 | +9.01 | +79.25% | 0.06 | 39 | 134 | 0.37 | 0.84 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 317.50 | 16.80 | 19.40 | 18.10 | 18.10 | +8.36 | +85.84% | 0.06 | 22 | 105 | 0.35 | 0.81 | 0.01 | -0.29 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 320.00 | 14.80 | 17.45 | 16.13 | 16.15 | +7.51 | +86.93% | 0.05 | 40 | 66 | 0.35 | 0.77 | 0.02 | -0.31 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 322.50 | 12.90 | 14.80 | 13.85 | 14.46 | +7.04 | +94.88% | 0.04 | 121 | 173 | 0.33 | 0.73 | 0.02 | -0.34 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 325.00 | 12.15 | 12.90 | 12.53 | 12.27 | +6.12 | +99.52% | 0.04 | 187 | 297 | 0.35 | 0.68 | 0.02 | -0.36 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 327.50 | 10.50 | 11.50 | 11.00 | 10.62 | +5.54 | +109.06% | 0.03 | 198 | 39 | 0.35 | 0.63 | 0.02 | -0.37 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 330.00 | 8.65 | 9.55 | 9.10 | 9.20 | +4.95 | +116.48% | 0.03 | 354 | 623 | 0.33 | 0.58 | 0.02 | -0.38 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 332.50 | 7.65 | 8.10 | 7.88 | 7.35 | +3.75 | +104.17% | 0.02 | 210 | 27 | 0.34 | 0.53 | 0.02 | -0.39 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 335.00 | 6.40 | 6.80 | 6.60 | 6.55 | +4.09 | +166.26% | 0.02 | 274 | 116 | 0.33 | 0.48 | 0.02 | -0.39 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 337.50 | 5.30 | 5.70 | 5.50 | 5.46 | +3.34 | +157.55% | 0.02 | 166 | 62 | 0.33 | 0.42 | 0.02 | -0.38 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 340.00 | 4.30 | 4.70 | 4.50 | 4.12 | +2.40 | +139.54% | 0.01 | 197 | 68 | 0.33 | 0.37 | 0.02 | -0.36 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 342.50 | 3.50 | 3.85 | 3.68 | 3.70 | +2.40 | +184.62% | 0.01 | 120 | 140 | 0.33 | 0.32 | 0.02 | -0.34 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 345.00 | 2.76 | 3.20 | 2.98 | 2.99 | +2.04 | +214.74% | 0.01 | 431 | 80 | 0.33 | 0.27 | 0.02 | -0.31 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 347.50 | 2.17 | 2.54 | 2.36 | 2.26 | +1.48 | +189.75% | 0.01 | 162 | 53 | 0.33 | 0.23 | 0.02 | -0.28 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 350.00 | 1.69 | 2.00 | 1.85 | 1.80 | +1.23 | +215.79% | 0.01 | 188 | 144 | 0.33 | 0.19 | 0.02 | -0.25 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 352.50 | 1.29 | 1.63 | 1.46 | 1.37 | +0.90 | +191.49% | 0.00 | 174 | 100 | 0.33 | 0.16 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 355.00 | 1.01 | 1.15 | 1.08 | 1.17 | +0.78 | +200.00% | 0.00 | 208 | 56 | 0.32 | 0.13 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 357.50 | 0.75 | 1.01 | 0.88 | 1.00 | +0.72 | +257.15% | 0.00 | 112 | 12 | 0.33 | 0.10 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 360.00 | 0.57 | 0.80 | 0.69 | 0.69 | +0.46 | +200.00% | 0.00 | 161 | 87 | 0.33 | 0.08 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 362.50 | 0.43 | 0.65 | 0.54 | 0.51 | +0.22 | +75.87% | 0.00 | 139 | 23 | 0.33 | 0.07 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 365.00 | 0.38 | 0.52 | 0.45 | 0.41 | +0.34 | +485.72% | 0.00 | 5 | 46 | 0.34 | 0.05 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 367.50 | 0.21 | 0.42 | 0.32 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 1 | 0.33 | 0.04 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 370.00 | 0.15 | 0.35 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 30 | 5 | 0.34 | 0.03 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 375.00 | 0.09 | 0.25 | 0.17 | 0.09 | -0.06 | -40.00% | 0.00 | 11 | 21 | 0.35 | 0.02 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 380.00 | 0.03 | 0.19 | 0.11 | 0.15 | -0.05 | -25.00% | 0.00 | 4 | 5 | 0.35 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 385.00 | 0.00 | 0.17 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 2 | 1 | 0.43 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 395.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 400.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 405.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 215.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 235.00 | 0.00 | 0.30 | 0.15 | 0.04 | % | 0.00 | 1 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 240.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 245.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 255.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 260.00 | 0.01 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.60 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 265.00 | 0.01 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.02 | 7/24/2026 3:59:55 PM EST | |||
| 270.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 7 | 71 | 0.52 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 275.00 | 0.05 | 0.23 | 0.14 | 0.18 | -0.12 | -40.00% | 0.00 | 3 | 3 | 0.52 | -0.01 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 277.50 | 0.07 | 0.25 | 0.16 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.06 | 7/24/2026 3:59:55 PM EST | |||
| 280.00 | 0.10 | 0.26 | 0.18 | 0.18 | -0.21 | -53.85% | 0.00 | 174 | 171 | 0.50 | -0.01 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 282.50 | 0.11 | 0.29 | 0.20 | 0.19 | % | 0.00 | 6 | 0 | 0.49 | -0.02 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 285.00 | 0.14 | 0.32 | 0.23 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | -0.02 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 287.50 | 0.18 | 0.34 | 0.26 | 0.22 | -0.42 | -65.63% | 0.00 | 3 | 9 | 0.47 | -0.03 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 290.00 | 0.22 | 0.40 | 0.31 | 0.33 | -0.35 | -51.48% | 0.00 | 20 | 89 | 0.46 | -0.03 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 292.50 | 0.23 | 0.45 | 0.34 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.44 | -0.04 | 0.00 | -0.12 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 295.00 | 0.33 | 0.48 | 0.41 | 0.39 | -0.66 | -62.86% | 0.00 | 24 | 556 | 0.43 | -0.04 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 297.50 | 0.35 | 0.58 | 0.47 | 0.51 | -0.78 | -60.47% | 0.00 | 33 | 68 | 0.42 | -0.05 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 300.00 | 0.49 | 0.58 | 0.54 | 0.55 | -1.12 | -67.07% | 0.00 | 98 | 88 | 0.41 | -0.06 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 302.50 | 0.56 | 0.78 | 0.67 | 0.81 | -0.64 | -44.14% | 0.00 | 6 | 26 | 0.40 | -0.07 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 305.00 | 0.75 | 0.93 | 0.84 | 0.85 | -1.45 | -63.05% | 0.00 | 436 | 344 | 0.40 | -0.08 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 307.50 | 0.85 | 1.14 | 1.00 | 1.10 | -1.96 | -64.06% | 0.00 | 52 | 222 | 0.38 | -0.10 | 0.01 | -0.21 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 310.00 | 1.15 | 1.34 | 1.25 | 1.25 | -2.13 | -63.02% | 0.00 | 274 | 187 | 0.38 | -0.12 | 0.01 | -0.23 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 312.50 | 1.35 | 1.66 | 1.51 | 1.63 | -2.62 | -61.65% | 0.00 | 43 | 69 | 0.37 | -0.14 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 315.00 | 1.74 | 1.99 | 1.87 | 1.86 | -2.89 | -60.85% | 0.01 | 289 | 102 | 0.37 | -0.16 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 317.50 | 2.11 | 2.44 | 2.28 | 2.33 | -3.69 | -61.30% | 0.01 | 36 | 47 | 0.36 | -0.19 | 0.01 | -0.29 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 320.00 | 2.70 | 3.05 | 2.88 | 2.76 | -4.25 | -60.63% | 0.01 | 187 | 74 | 0.36 | -0.23 | 0.02 | -0.31 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 322.50 | 3.20 | 3.60 | 3.40 | 3.55 | -4.60 | -56.45% | 0.01 | 97 | 70 | 0.35 | -0.27 | 0.02 | -0.34 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 325.00 | 3.95 | 4.35 | 4.15 | 4.30 | -5.30 | -55.21% | 0.01 | 196 | 87 | 0.35 | -0.32 | 0.02 | -0.36 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 327.50 | 4.80 | 5.20 | 5.00 | 4.90 | -6.55 | -57.21% | 0.02 | 103 | 16 | 0.35 | -0.37 | 0.02 | -0.37 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 330.00 | 5.80 | 6.20 | 6.00 | 5.95 | -7.12 | -54.48% | 0.02 | 333 | 56 | 0.34 | -0.42 | 0.02 | -0.38 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 332.50 | 6.85 | 7.30 | 7.08 | 7.02 | % | 0.02 | 114 | 0 | 0.34 | -0.47 | 0.02 | -0.39 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 335.00 | 8.10 | 8.40 | 8.25 | 8.15 | -3.51 | -30.11% | 0.02 | 94 | 5 | 0.34 | -0.52 | 0.02 | -0.39 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 337.50 | 9.15 | 10.15 | 9.65 | 13.40 | -1.75 | -11.56% | 0.03 | 1 | 1 | 0.33 | -0.58 | 0.02 | -0.38 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 340.00 | 10.80 | 12.35 | 11.58 | 11.30 | -6.20 | -35.43% | 0.03 | 9 | 10 | 0.35 | -0.63 | 0.02 | -0.36 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 342.50 | 11.40 | 14.05 | 12.73 | 13.13 | % | 0.04 | 1 | 0 | 0.32 | -0.68 | 0.02 | -0.34 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 345.00 | 13.35 | 15.85 | 14.60 | 15.00 | -4.90 | -24.63% | 0.04 | 10 | 2 | 0.32 | -0.73 | 0.02 | -0.31 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 347.50 | 15.10 | 17.80 | 16.45 | 16.55 | -10.66 | -39.18% | 0.05 | 20 | 7 | 0.31 | -0.77 | 0.02 | -0.28 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 350.00 | 16.80 | 20.25 | 18.53 | 18.85 | -10.66 | -36.13% | 0.05 | 1 | 7 | 0.43 | -0.81 | 0.02 | -0.25 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 352.50 | 18.95 | 22.35 | 20.65 | 23.03 | -9.03 | -28.17% | 0.06 | 70 | 7 | 0.44 | -0.84 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 355.00 | 21.10 | 24.50 | 22.80 | 25.25 | -9.20 | -26.71% | 0.06 | 70 | 7 | 0.45 | -0.87 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 357.50 | 23.45 | 27.05 | 25.25 | 27.55 | % | 0.07 | 130 | 0 | 0.46 | -0.90 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 360.00 | 25.50 | 29.30 | 27.40 | 30.67 | % | 0.08 | 148 | 0 | 0.48 | -0.92 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 362.50 | 28.45 | 31.05 | 29.75 | 29.70 | % | 0.08 | 145 | 0 | 0.47 | -0.93 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 365.00 | 30.50 | 34.05 | 32.28 | 35.48 | % | 0.09 | 148 | 0 | 0.51 | -0.95 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 367.50 | 32.90 | 36.45 | 34.68 | 46.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.53 | -0.96 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 370.00 | 35.10 | 38.90 | 37.00 | % | 0.10 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.07 | 7/24/2026 3:59:55 PM EST | |||
| 375.00 | 40.00 | 43.85 | 41.93 | % | 0.11 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.05 | 7/24/2026 3:59:55 PM EST | |||
| 380.00 | 45.05 | 48.85 | 46.95 | % | 0.12 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 7/24/2026 3:59:55 PM EST | |||
| 385.00 | 50.30 | 53.80 | 52.05 | % | 0.14 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 7/24/2026 3:59:55 PM EST | |||
| 390.00 | 55.10 | 58.80 | 56.95 | % | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 7/24/2026 3:59:55 PM EST | |||
| 395.00 | 60.20 | 63.85 | 62.03 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 400.00 | 65.10 | 68.80 | 66.95 | % | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 405.00 | 70.15 | 73.80 | 71.98 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST |