Options Chain for TERAWULF INC COM (WULF) - $9.16 as of 8/22/2025 8:53:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 8.15 | 9.95 | 9.05 | 8.72 | 0.00 | 0.00% | 18.10 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 1.00 | 7.85 | 9.45 | 8.65 | 8.42 | 0.00 | 0.00% | 8.65 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 1.50 | 7.60 | 7.75 | 7.68 | 7.80 | +0.05 | +0.65% | 5.12 | 3 | 40 | 8.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 2.00 | 7.10 | 8.10 | 7.60 | 7.54 | 0.00 | 0.00% | 3.80 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 2.50 | 6.60 | 7.75 | 7.18 | 2.96 | 0.00 | 0.00% | 2.87 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:56 PM EST |
| 3.00 | 6.10 | 6.25 | 6.18 | 6.60 | +0.50 | +8.20% | 2.06 | 1 | 29 | 6.20 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 3.50 | 5.60 | 5.70 | 5.65 | 5.65 | 0.00 | 0.00% | 1.61 | 0 | 13 | 3.84 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 4.00 | 5.10 | 5.20 | 5.15 | 4.70 | 0.00 | 0.00% | 1.29 | 0 | 77 | 3.35 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 4.50 | 4.60 | 4.70 | 4.65 | 5.00 | +0.20 | +4.17% | 1.03 | 10 | 169 | 2.92 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 4.10 | 4.20 | 4.15 | 4.24 | +0.09 | +2.17% | 0.83 | 5 | 444 | 2.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.50 | 3.60 | 3.70 | 3.65 | 4.20 | +0.65 | +18.31% | 0.66 | 1 | 554 | 2.18 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 6.00 | 3.05 | 3.20 | 3.13 | 3.25 | +0.28 | +9.43% | 0.52 | 25 | 1,889 | 1.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 6.50 | 2.62 | 2.68 | 2.65 | 2.79 | +0.15 | +5.69% | 0.41 | 1 | 1,341 | 1.35 | 1.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.00 | 2.15 | 2.23 | 2.19 | 2.22 | +0.10 | +4.72% | 0.31 | 30 | 615 | 1.27 | 0.99 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.50 | 1.63 | 1.71 | 1.67 | 1.85 | +0.08 | +4.52% | 0.22 | 149 | 350 | 0.55 | 0.96 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 8.00 | 1.13 | 1.24 | 1.19 | 1.22 | -0.03 | -2.40% | 0.15 | 568 | 3,655 | 0.80 | 0.90 | 0.17 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 8.50 | 0.79 | 0.83 | 0.81 | 0.81 | -0.08 | -8.99% | 0.10 | 449 | 3,980 | 0.79 | 0.77 | 0.30 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 9.00 | 0.48 | 0.50 | 0.49 | 0.48 | -0.11 | -18.65% | 0.05 | 5,216 | 6,044 | 0.80 | 0.59 | 0.38 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 9.50 | 0.28 | 0.29 | 0.29 | 0.29 | -0.09 | -23.69% | 0.03 | 5,598 | 6,934 | 0.84 | 0.40 | 0.36 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.07 | -30.44% | 0.02 | 16,023 | 15,824 | 0.88 | 0.27 | 0.28 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.04 | -28.58% | 0.01 | 7,373 | 4,099 | 0.93 | 0.19 | 0.21 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.01 | 1,452 | 2,578 | 1.02 | 0.13 | 0.15 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 11.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 121 | 436 | 1.09 | 0.09 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 12.00 | 0.03 | 0.07 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 414 | 2,223 | 1.26 | 0.06 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 12.50 | 0.01 | 0.21 | 0.11 | 0.07 | -0.02 | -22.23% | 0.01 | 5 | 505 | 1.56 | 0.03 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 250 | 1.24 | 0.02 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 13.50 | 0.00 | 0.21 | 0.11 | 0.48 | % | 0.01 | 1 | 0 | 2.37 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 86 | 719 | 1.46 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 14.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 44 | 1,532 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 15.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.29 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 16.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 3.38 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.90 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.09 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.27 | 0.14 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.27 | 0.14 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:56 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 826 | 3.99 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,037 | 2.98 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 4.50 | 0.00 | 0.26 | 0.13 | 0.03 | -0.01 | -25.00% | 0.03 | 6 | 917 | 4.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 432 | 2.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 277 | 1.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 40 | 7,126 | 1.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 817 | 1.22 | 0.00 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 5,215 | 1.21 | -0.01 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 45 | 1,917 | 0.89 | -0.04 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 8.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.05 | -45.46% | 0.01 | 895 | 4,596 | 0.80 | -0.10 | 0.17 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 8.50 | 0.13 | 0.15 | 0.14 | 0.15 | -0.08 | -34.79% | 0.02 | 769 | 5,666 | 0.79 | -0.23 | 0.30 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 9.00 | 0.32 | 0.34 | 0.33 | 0.32 | -0.13 | -28.89% | 0.04 | 4,871 | 2,005 | 0.81 | -0.41 | 0.38 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 9.50 | 0.60 | 0.64 | 0.62 | 0.62 | -0.16 | -20.52% | 0.07 | 1,862 | 320 | 0.84 | -0.60 | 0.36 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 0.95 | 1.01 | 0.98 | 0.99 | -0.26 | -20.80% | 0.10 | 885 | 444 | 0.88 | -0.73 | 0.28 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.50 | 1.40 | 1.46 | 1.43 | 1.35 | -0.13 | -8.79% | 0.14 | 82 | 256 | 0.93 | -0.81 | 0.21 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 1.86 | 1.93 | 1.90 | 1.78 | -0.27 | -13.18% | 0.17 | 5 | 47 | 1.01 | -0.87 | 0.15 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 11.50 | 2.24 | 2.46 | 2.35 | 2.19 | -0.21 | -8.75% | 0.20 | 4 | 15 | 1.55 | -0.91 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 12.00 | 2.79 | 2.94 | 2.87 | 2.98 | 0.00 | 0.00% | 0.24 | 0 | 29 | 1.52 | -0.94 | 0.08 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 12.50 | 3.00 | 3.55 | 3.28 | 2.77 | -0.73 | -20.86% | 0.26 | 3 | 1 | 2.61 | -0.97 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 13.00 | 3.80 | 4.60 | 4.20 | 3.38 | -0.72 | -17.57% | 0.32 | 23 | 6 | 3.93 | -0.98 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 13.50 | 4.30 | 5.35 | 4.83 | % | 0.36 | 0 | 0 | 4.43 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 14.00 | 4.80 | 5.85 | 5.33 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.82 | -1.00 | 0.01 | 0.00 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 14.50 | 5.25 | 6.30 | 5.78 | % | 0.40 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 15.00 | 4.85 | 7.15 | 6.00 | % | 0.40 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 15.50 | 6.10 | 7.60 | 6.85 | % | 0.44 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 16.00 | 6.75 | 7.85 | 7.30 | % | 0.46 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 16.50 | 7.30 | 8.35 | 7.83 | 7.00 | % | 0.47 | 3 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 17.00 | 7.65 | 8.80 | 8.23 | 7.00 | % | 0.48 | 2 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 18.00 | 8.70 | 9.95 | 9.33 | % | 0.52 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 19.00 | 9.75 | 11.00 | 10.38 | % | 0.55 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 20.00 | 10.75 | 11.15 | 10.95 | 10.00 | % | 0.55 | 1 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 21.00 | 11.75 | 11.95 | 11.85 | 11.30 | % | 0.56 | 12 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |