Options Chain for WELLS FARGO CO NEW COM (WFC) - $77.59 as of 8/12/2025 11:22:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.55 | 40.80 | 39.18 | % | 0.98 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 45.00 | 34.05 | 34.70 | 34.38 | % | 0.76 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 50.00 | 29.25 | 29.70 | 29.48 | % | 0.59 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 55.00 | 24.40 | 24.55 | 24.48 | 23.00 | 0.00 | 0.00% | 0.45 | 0 | 22 | 0.82 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 60.00 | 19.30 | 19.60 | 19.45 | % | 0.32 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 65.00 | 14.45 | 14.70 | 14.58 | % | 0.22 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.01 | 8/12/2025 11:58:56 AM EST | |||
| 66.00 | 13.50 | 13.65 | 13.58 | % | 0.21 | 0 | 0 | 0.54 | 0.99 | 0.01 | -0.02 | 8/12/2025 11:58:56 AM EST | |||
| 67.00 | 12.40 | 12.65 | 12.53 | % | 0.19 | 0 | 0 | 0.50 | 0.98 | 0.01 | -0.02 | 8/12/2025 11:58:56 AM EST | |||
| 68.00 | 11.40 | 11.65 | 11.53 | 8.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.46 | 0.97 | 0.01 | -0.02 | 8/7/2025 | 8/12/2025 11:58:56 AM EST |
| 69.00 | 10.40 | 10.75 | 10.58 | % | 0.15 | 0 | 0 | 0.26 | 0.97 | 0.01 | -0.02 | 8/12/2025 11:58:56 AM EST | |||
| 70.00 | 9.45 | 9.70 | 9.58 | 7.85 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.41 | 0.95 | 0.02 | -0.03 | 8/4/2025 | 8/12/2025 11:58:56 AM EST |
| 71.00 | 8.50 | 8.70 | 8.60 | 6.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.30 | 0.94 | 0.02 | -0.03 | 8/5/2025 | 8/12/2025 11:58:56 AM EST |
| 72.00 | 7.55 | 7.75 | 7.65 | 5.80 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.27 | 0.92 | 0.03 | -0.03 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 73.00 | 6.60 | 6.80 | 6.70 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.27 | 0.90 | 0.03 | -0.04 | 8/7/2025 | 8/12/2025 11:58:56 AM EST |
| 74.00 | 5.75 | 5.85 | 5.80 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.27 | 0.88 | 0.04 | -0.04 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 75.00 | 4.80 | 4.95 | 4.88 | 4.65 | +1.05 | +29.17% | 0.07 | 2 | 71 | 0.26 | 0.84 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 76.00 | 3.95 | 4.10 | 4.03 | 3.99 | +1.03 | +34.80% | 0.05 | 1 | 43 | 0.25 | 0.79 | 0.07 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 77.00 | 3.20 | 3.30 | 3.25 | 3.35 | +1.15 | +52.28% | 0.04 | 47 | 310 | 0.25 | 0.73 | 0.08 | -0.05 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 78.00 | 2.51 | 2.54 | 2.53 | 2.48 | +0.88 | +55.00% | 0.03 | 20 | 239 | 0.24 | 0.64 | 0.10 | -0.05 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 79.00 | 1.88 | 1.91 | 1.90 | 1.76 | +0.51 | +40.80% | 0.02 | 15 | 551 | 0.23 | 0.54 | 0.10 | -0.05 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 80.00 | 1.35 | 1.37 | 1.36 | 1.34 | +0.48 | +55.82% | 0.02 | 30 | 269 | 0.23 | 0.44 | 0.10 | -0.05 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 81.00 | 0.93 | 0.95 | 0.94 | 0.92 | +0.37 | +67.28% | 0.01 | 64 | 94 | 0.22 | 0.34 | 0.10 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 82.00 | 0.61 | 0.63 | 0.62 | 0.62 | +0.26 | +72.23% | 0.01 | 7 | 553 | 0.22 | 0.25 | 0.08 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 83.00 | 0.39 | 0.41 | 0.40 | 0.39 | +0.15 | +62.50% | 0.00 | 22 | 181 | 0.22 | 0.18 | 0.07 | -0.03 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 84.00 | 0.24 | 0.26 | 0.25 | 0.25 | +0.11 | +78.58% | 0.00 | 11 | 299 | 0.22 | 0.12 | 0.05 | -0.02 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 85.00 | 0.14 | 0.16 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.22 | 0.09 | 0.04 | -0.02 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 86.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 211 | 1,399 | 0.23 | 0.06 | 0.03 | -0.01 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 87.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 199 | 0.23 | 0.04 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 88.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 902 | 0.24 | 0.03 | 0.01 | -0.01 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 89.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.25 | 0.02 | 0.01 | -0.01 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 300 | 307 | 0.25 | 0.01 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 91.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.27 | 0.01 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:56 AM EST |
| 92.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.29 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:56 AM EST |
| 93.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.32 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 94.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 95.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.36 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:56 AM EST |
| 96.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:56 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:56 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.51 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 65.00 | 0.03 | 0.05 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.43 | -0.01 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 11:58:56 AM EST |
| 66.00 | 0.04 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.01 | -0.02 | 8/12/2025 11:58:56 AM EST | |||
| 67.00 | 0.05 | 0.06 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.40 | -0.02 | 0.01 | -0.02 | 8/7/2025 | 8/12/2025 11:58:56 AM EST |
| 68.00 | 0.06 | 0.07 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.38 | -0.03 | 0.01 | -0.02 | 8/5/2025 | 8/12/2025 11:58:56 AM EST |
| 69.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 5 | 385 | 0.36 | -0.03 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 70.00 | 0.09 | 0.10 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.34 | -0.05 | 0.02 | -0.03 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 71.00 | 0.11 | 0.12 | 0.12 | 0.14 | -0.08 | -36.37% | 0.00 | 2 | 62 | 0.32 | -0.06 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 72.00 | 0.14 | 0.16 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.30 | -0.08 | 0.03 | -0.03 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 73.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.24 | -54.55% | 0.00 | 6 | 146 | 0.29 | -0.10 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 74.00 | 0.25 | 0.27 | 0.26 | 0.25 | -0.27 | -51.93% | 0.00 | 26 | 53 | 0.28 | -0.12 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 75.00 | 0.34 | 0.37 | 0.36 | 0.36 | -0.38 | -51.36% | 0.00 | 86 | 180 | 0.26 | -0.16 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 76.00 | 0.48 | 0.51 | 0.50 | 0.50 | -0.49 | -49.50% | 0.01 | 91 | 311 | 0.25 | -0.21 | 0.07 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 77.00 | 0.68 | 0.71 | 0.70 | 0.76 | -0.60 | -44.12% | 0.01 | 94 | 265 | 0.24 | -0.27 | 0.08 | -0.05 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 78.00 | 0.96 | 0.99 | 0.98 | 1.05 | -0.80 | -43.25% | 0.01 | 4 | 330 | 0.24 | -0.36 | 0.10 | -0.05 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 79.00 | 1.33 | 1.36 | 1.35 | 1.89 | -0.62 | -24.71% | 0.02 | 5 | 201 | 0.23 | -0.46 | 0.10 | -0.05 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 80.00 | 1.80 | 1.84 | 1.82 | 2.55 | -0.60 | -19.05% | 0.02 | 3 | 951 | 0.23 | -0.56 | 0.10 | -0.05 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 81.00 | 2.38 | 2.43 | 2.41 | 3.10 | -1.40 | -31.12% | 0.03 | 1 | 75 | 0.22 | -0.66 | 0.10 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 82.00 | 3.05 | 3.15 | 3.10 | 5.62 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.22 | -0.75 | 0.08 | -0.04 | 8/7/2025 | 8/12/2025 11:58:56 AM EST |
| 83.00 | 3.85 | 3.95 | 3.90 | 5.45 | 0.00 | 0.00% | 0.05 | 0 | 101 | 0.22 | -0.82 | 0.07 | -0.03 | 8/6/2025 | 8/12/2025 11:58:56 AM EST |
| 84.00 | 4.70 | 4.85 | 4.78 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.22 | -0.88 | 0.05 | -0.02 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 85.00 | 5.65 | 5.90 | 5.78 | 7.36 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.27 | -0.91 | 0.04 | -0.02 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 86.00 | 6.55 | 6.85 | 6.70 | % | 0.08 | 0 | 0 | 0.31 | -0.94 | 0.03 | -0.01 | 8/12/2025 11:58:56 AM EST | |||
| 87.00 | 7.60 | 7.80 | 7.70 | % | 0.09 | 0 | 0 | 0.33 | -0.96 | 0.02 | -0.01 | 8/12/2025 11:58:56 AM EST | |||
| 88.00 | 8.60 | 8.70 | 8.65 | 9.45 | % | 0.10 | 1 | 0 | 0.33 | -0.97 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:56 AM EST | |
| 89.00 | 9.60 | 9.85 | 9.73 | 11.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.38 | -0.98 | 0.01 | -0.01 | 8/1/2025 | 8/12/2025 11:58:56 AM EST |
| 90.00 | 10.60 | 10.85 | 10.73 | % | 0.12 | 0 | 0 | 0.41 | -0.99 | 0.01 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 91.00 | 11.55 | 11.85 | 11.70 | % | 0.13 | 0 | 0 | 0.44 | -0.99 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 92.00 | 12.60 | 12.75 | 12.68 | 14.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 93.00 | 13.60 | 13.75 | 13.68 | % | 0.15 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 94.00 | 14.60 | 14.80 | 14.70 | % | 0.16 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 95.00 | 15.60 | 15.75 | 15.68 | % | 0.17 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 96.00 | 16.60 | 16.85 | 16.73 | % | 0.17 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 100.00 | 20.60 | 20.85 | 20.73 | 22.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |