Options Chain for VISTRA CORP COM (VST) - $190.46 as of 8/22/2025 8:52:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 88.65 | 92.45 | 90.55 | % | 0.91 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 105.00 | 84.35 | 87.45 | 85.90 | 88.74 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 3:59:52 PM EST |
| 110.00 | 78.55 | 82.45 | 80.50 | 82.88 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 115.00 | 73.85 | 77.45 | 75.65 | 76.60 | 0.00 | 0.00% | 0.66 | 0 | 4 | 2.67 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 120.00 | 69.40 | 72.45 | 70.93 | 79.23 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 125.00 | 64.35 | 67.40 | 65.88 | % | 0.53 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 130.00 | 59.50 | 62.45 | 60.98 | 81.77 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:52 PM EST |
| 135.00 | 54.50 | 57.50 | 56.00 | % | 0.41 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 140.00 | 49.50 | 52.50 | 51.00 | 69.30 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:52 PM EST |
| 145.00 | 44.50 | 47.50 | 46.00 | % | 0.32 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 150.00 | 39.70 | 41.95 | 40.83 | 40.73 | +1.05 | +2.65% | 0.27 | 1 | 26 | 1.37 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 155.00 | 34.90 | 36.55 | 35.73 | 37.20 | +1.00 | +2.77% | 0.23 | 1 | 2 | 1.13 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 160.00 | 30.30 | 31.75 | 31.03 | 49.30 | 0.00 | 0.00% | 0.19 | 0 | 210 | 0.74 | 0.97 | 0.00 | -0.11 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 165.00 | 24.90 | 27.65 | 26.28 | 25.95 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.08 | 0.95 | 0.01 | -0.15 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 167.50 | 22.25 | 25.30 | 23.78 | % | 0.14 | 0 | 0 | 1.01 | 0.94 | 0.01 | -0.18 | 8/22/2025 3:59:52 PM EST | |||
| 170.00 | 20.25 | 21.75 | 21.00 | 23.25 | -0.35 | -1.49% | 0.12 | 6 | 57 | 0.78 | 0.93 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 172.50 | 18.30 | 19.60 | 18.95 | 23.20 | 0.00 | 0.00% | 0.11 | 0 | 162 | 0.61 | 0.91 | 0.01 | -0.21 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 175.00 | 16.15 | 17.25 | 16.70 | 16.30 | -2.62 | -13.85% | 0.10 | 3 | 107 | 0.61 | 0.89 | 0.01 | -0.23 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 177.50 | 13.90 | 14.75 | 14.33 | 14.58 | % | 0.08 | 3 | 0 | 0.55 | 0.85 | 0.02 | -0.25 | 8/22/2025 | 8/22/2025 3:59:52 PM EST | |
| 180.00 | 11.90 | 12.35 | 12.13 | 12.07 | -0.93 | -7.16% | 0.07 | 11 | 74 | 0.52 | 0.81 | 0.02 | -0.28 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 182.50 | 10.10 | 10.45 | 10.28 | 10.27 | -3.24 | -23.99% | 0.06 | 17 | 20 | 0.52 | 0.75 | 0.03 | -0.32 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 185.00 | 8.25 | 8.65 | 8.45 | 8.54 | -3.46 | -28.84% | 0.05 | 30 | 49 | 0.50 | 0.69 | 0.03 | -0.35 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 187.50 | 6.70 | 7.05 | 6.88 | 6.90 | -2.50 | -26.60% | 0.04 | 69 | 26 | 0.50 | 0.61 | 0.03 | -0.37 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 190.00 | 5.30 | 5.50 | 5.40 | 5.40 | -0.95 | -14.97% | 0.03 | 181 | 447 | 0.49 | 0.53 | 0.03 | -0.38 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 192.50 | 4.10 | 4.30 | 4.20 | 4.27 | -0.91 | -17.57% | 0.02 | 142 | 132 | 0.48 | 0.45 | 0.03 | -0.37 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 195.00 | 3.05 | 3.40 | 3.23 | 3.05 | -2.05 | -40.20% | 0.02 | 711 | 457 | 0.48 | 0.38 | 0.03 | -0.36 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 197.50 | 2.23 | 2.45 | 2.34 | 2.40 | -1.41 | -37.01% | 0.01 | 157 | 180 | 0.47 | 0.31 | 0.03 | -0.33 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 200.00 | 1.60 | 1.84 | 1.72 | 1.71 | -0.79 | -31.60% | 0.01 | 526 | 390 | 0.47 | 0.25 | 0.02 | -0.30 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 202.50 | 1.12 | 1.28 | 1.20 | 1.19 | -0.73 | -38.03% | 0.01 | 121 | 80 | 0.47 | 0.20 | 0.02 | -0.27 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 205.00 | 0.78 | 0.94 | 0.86 | 0.83 | -0.72 | -46.46% | 0.00 | 1,023 | 892 | 0.47 | 0.16 | 0.02 | -0.24 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 207.50 | 0.53 | 0.67 | 0.60 | 0.58 | -0.55 | -48.68% | 0.00 | 58 | 98 | 0.46 | 0.14 | 0.02 | -0.24 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 210.00 | 0.36 | 0.63 | 0.50 | 0.46 | -0.34 | -42.50% | 0.00 | 106 | 364 | 0.49 | 0.11 | 0.01 | -0.21 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 212.50 | 0.24 | 0.51 | 0.38 | 0.38 | -0.59 | -60.83% | 0.00 | 15 | 14 | 0.49 | 0.09 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 215.00 | 0.10 | 0.45 | 0.28 | 0.28 | -0.32 | -53.34% | 0.00 | 158 | 164 | 0.50 | 0.08 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 217.50 | 0.10 | 0.58 | 0.34 | 0.27 | -0.16 | -37.21% | 0.00 | 104 | 240 | 0.56 | 0.06 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.14 | -43.75% | 0.00 | 24 | 293 | 0.63 | 0.04 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 222.50 | 0.01 | 0.20 | 0.11 | 0.14 | -0.26 | -65.00% | 0.00 | 3 | 22 | 0.50 | 0.03 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 225.00 | 0.00 | 0.23 | 0.12 | 0.08 | -0.15 | -65.22% | 0.00 | 2 | 76 | 0.65 | 0.02 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 227.50 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.00 | 0.01 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 0.80 | 0.40 | 0.18 | -0.16 | -47.06% | 0.00 | 4 | 91 | 0.92 | 0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 232.50 | 0.00 | 1.33 | 0.67 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.08 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 235.00 | 0.02 | 0.50 | 0.26 | 0.12 | -0.09 | -42.86% | 0.00 | 111 | 116 | 0.74 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.73 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 1.49 | 0.75 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.32 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 1.28 | 0.64 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.34 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 1.47 | 0.74 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 1.27 | 0.64 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.75 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 270.00 | 0.01 | 0.82 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.16 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 2.07 | 1.04 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 1.87 | 0.94 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 1.87 | 0.94 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 305.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 310.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 315.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 320.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.56 | 0.28 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 1 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 1.47 | 0.74 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.22 | -84.62% | 0.00 | 3 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 1.47 | 0.74 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 140.00 | 0.02 | 0.55 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.07 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.19 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.11 | -68.75% | 0.00 | 20 | 538 | 1.07 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 1.34 | 0.67 | 0.09 | -0.11 | -55.00% | 0.00 | 1 | 841 | 1.17 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 160.00 | 0.01 | 0.56 | 0.29 | 0.18 | -0.17 | -48.58% | 0.00 | 28 | 78 | 0.65 | -0.03 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 165.00 | 0.02 | 0.67 | 0.35 | 0.22 | -0.21 | -48.84% | 0.00 | 6 | 75 | 0.58 | -0.05 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 167.50 | 0.02 | 0.69 | 0.36 | 0.23 | -0.87 | -79.10% | 0.00 | 6 | 1 | 0.53 | -0.06 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 170.00 | 0.36 | 0.46 | 0.41 | 0.43 | -0.39 | -47.57% | 0.00 | 26 | 189 | 0.55 | -0.07 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 172.50 | 0.26 | 0.62 | 0.44 | 0.59 | -0.42 | -41.59% | 0.00 | 6 | 39 | 0.51 | -0.09 | 0.01 | -0.21 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 175.00 | 0.74 | 0.89 | 0.82 | 0.74 | -0.76 | -50.67% | 0.00 | 67 | 867 | 0.53 | -0.11 | 0.01 | -0.23 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 177.50 | 1.05 | 1.15 | 1.10 | 1.10 | -0.51 | -31.68% | 0.01 | 108 | 61 | 0.51 | -0.15 | 0.02 | -0.25 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 180.00 | 1.47 | 1.62 | 1.55 | 1.53 | -0.87 | -36.25% | 0.01 | 220 | 434 | 0.51 | -0.19 | 0.02 | -0.28 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 182.50 | 2.02 | 2.17 | 2.10 | 2.10 | -0.48 | -18.61% | 0.01 | 181 | 82 | 0.50 | -0.25 | 0.03 | -0.32 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 185.00 | 2.74 | 2.95 | 2.85 | 2.76 | -0.94 | -25.41% | 0.02 | 766 | 271 | 0.49 | -0.31 | 0.03 | -0.35 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 187.50 | 3.65 | 3.80 | 3.73 | 3.75 | -0.65 | -14.78% | 0.02 | 435 | 75 | 0.49 | -0.39 | 0.03 | -0.37 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 190.00 | 4.70 | 5.75 | 5.23 | 4.77 | -1.08 | -18.47% | 0.03 | 190 | 450 | 0.48 | -0.47 | 0.03 | -0.38 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 192.50 | 6.00 | 7.20 | 6.60 | 6.20 | +0.02 | +0.33% | 0.03 | 3,710 | 328 | 0.48 | -0.55 | 0.03 | -0.37 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 195.00 | 7.50 | 7.70 | 7.60 | 7.30 | -0.95 | -11.52% | 0.04 | 334 | 332 | 0.47 | -0.62 | 0.03 | -0.36 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 197.50 | 9.00 | 9.40 | 9.20 | 9.12 | +0.03 | +0.33% | 0.05 | 17 | 92 | 0.46 | -0.69 | 0.03 | -0.33 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 200.00 | 10.90 | 11.25 | 11.08 | 11.25 | +0.10 | +0.90% | 0.06 | 24 | 142 | 0.46 | -0.75 | 0.02 | -0.30 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 202.50 | 11.90 | 13.30 | 12.60 | 9.65 | -4.19 | -30.28% | 0.06 | 6 | 42 | 0.45 | -0.80 | 0.02 | -0.27 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 205.00 | 14.55 | 15.40 | 14.98 | 14.93 | +1.49 | +11.09% | 0.07 | 5 | 43 | 0.40 | -0.84 | 0.02 | -0.24 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 207.50 | 16.85 | 18.20 | 17.53 | 14.99 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.56 | -0.86 | 0.02 | -0.24 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 210.00 | 19.25 | 20.50 | 19.88 | 19.85 | +3.35 | +20.31% | 0.09 | 14 | 51 | 0.58 | -0.89 | 0.01 | -0.21 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 212.50 | 21.10 | 24.20 | 22.65 | 17.85 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.83 | -0.91 | 0.01 | -0.18 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 215.00 | 23.70 | 26.65 | 25.18 | 17.91 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.88 | -0.92 | 0.01 | -0.17 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 217.50 | 26.10 | 29.15 | 27.63 | 13.65 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.93 | -0.94 | 0.01 | -0.13 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 220.00 | 28.60 | 31.55 | 30.08 | 18.75 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.97 | -0.96 | 0.01 | -0.09 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 222.50 | 31.05 | 34.05 | 32.55 | 26.27 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.01 | -0.97 | 0.00 | -0.08 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 225.00 | 33.80 | 36.45 | 35.13 | 21.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.06 | 8/5/2025 | 8/22/2025 3:59:52 PM EST |
| 227.50 | 35.95 | 39.10 | 37.53 | 34.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.12 | -0.99 | 0.00 | -0.02 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 230.00 | 38.80 | 41.60 | 40.20 | % | 0.17 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 232.50 | 40.85 | 44.05 | 42.45 | % | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 235.00 | 43.40 | 46.60 | 45.00 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 240.00 | 49.05 | 51.40 | 50.23 | 50.90 | +10.45 | +25.84% | 0.21 | 1 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 245.00 | 53.55 | 56.60 | 55.08 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 250.00 | 58.35 | 61.55 | 59.95 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 255.00 | 63.35 | 66.55 | 64.95 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 260.00 | 68.35 | 71.15 | 69.75 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 265.00 | 73.45 | 76.55 | 75.00 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 270.00 | 78.30 | 81.55 | 79.93 | % | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 275.00 | 83.80 | 86.55 | 85.18 | % | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 280.00 | 88.30 | 91.45 | 89.88 | % | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 285.00 | 93.15 | 96.35 | 94.75 | % | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 290.00 | 98.40 | 101.55 | 99.98 | % | 0.34 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 295.00 | 103.35 | 106.55 | 104.95 | % | 0.36 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 300.00 | 108.30 | 110.50 | 109.40 | % | 0.36 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 305.00 | 113.15 | 116.55 | 114.85 | % | 0.38 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 310.00 | 118.55 | 121.10 | 119.83 | % | 0.39 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 315.00 | 123.30 | 126.45 | 124.88 | % | 0.40 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 320.00 | 128.25 | 131.55 | 129.90 | % | 0.41 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |