Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $38.19 as of 8/12/2025 11:20:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.10 | 25.25 | 23.68 | 18.15 | 0.00 | 0.00% | 1.58 | 0 | 2 | 4.41 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 8/12/2025 11:58:54 AM EST |
| 20.00 | 17.25 | 20.90 | 19.08 | 14.50 | 0.00 | 0.00% | 0.95 | 0 | 2 | 3.27 | 0.95 | 0.01 | -0.04 | 8/5/2025 | 8/12/2025 11:58:54 AM EST |
| 21.00 | 16.40 | 19.50 | 17.95 | % | 0.85 | 0 | 0 | 3.24 | 0.94 | 0.01 | -0.05 | 8/12/2025 11:58:54 AM EST | |||
| 22.00 | 15.45 | 18.75 | 17.10 | % | 0.78 | 0 | 0 | 3.20 | 0.93 | 0.01 | -0.06 | 8/12/2025 11:58:54 AM EST | |||
| 23.00 | 14.55 | 17.75 | 16.15 | % | 0.70 | 0 | 0 | 3.07 | 0.92 | 0.01 | -0.07 | 8/12/2025 11:58:54 AM EST | |||
| 24.00 | 13.90 | 17.00 | 15.45 | % | 0.64 | 0 | 0 | 2.97 | 0.90 | 0.01 | -0.08 | 8/12/2025 11:58:54 AM EST | |||
| 25.00 | 12.85 | 16.50 | 14.68 | 8.22 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.87 | 0.88 | 0.01 | -0.09 | 8/6/2025 | 8/12/2025 11:58:54 AM EST |
| 26.00 | 12.20 | 15.10 | 13.65 | 9.90 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.79 | 0.87 | 0.01 | -0.10 | 7/28/2025 | 8/12/2025 11:58:54 AM EST |
| 27.00 | 11.40 | 14.00 | 12.70 | 8.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.62 | 0.85 | 0.01 | -0.11 | 7/23/2025 | 8/12/2025 11:58:54 AM EST |
| 28.00 | 10.65 | 13.70 | 12.18 | 8.29 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.80 | 0.83 | 0.02 | -0.12 | 8/7/2025 | 8/12/2025 11:58:54 AM EST |
| 29.00 | 11.10 | 12.80 | 11.95 | 11.71 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.02 | 0.81 | 0.02 | -0.13 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 30.00 | 10.65 | 11.00 | 10.83 | 10.95 | +0.25 | +2.34% | 0.36 | 895 | 4,903 | 1.82 | 0.79 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 31.00 | 9.65 | 10.25 | 9.95 | 10.22 | +0.22 | +2.20% | 0.32 | 8 | 40 | 1.89 | 0.76 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 32.00 | 9.20 | 9.95 | 9.58 | 9.28 | -0.22 | -2.32% | 0.30 | 5 | 73 | 1.84 | 0.74 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 32.50 | 7.65 | 10.00 | 8.83 | % | 0.27 | 0 | 0 | 1.79 | 0.73 | 0.02 | -0.15 | 8/12/2025 11:58:54 AM EST | |||
| 33.00 | 8.25 | 10.80 | 9.53 | 9.30 | +1.92 | +26.02% | 0.29 | 1 | 39 | 1.97 | 0.72 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 33.50 | 6.90 | 10.40 | 8.65 | % | 0.26 | 0 | 0 | 1.80 | 0.70 | 0.02 | -0.16 | 8/12/2025 11:58:54 AM EST | |||
| 34.00 | 7.70 | 8.85 | 8.28 | 8.10 | 0.00 | 0.00% | 0.24 | 0 | 29 | 1.84 | 0.69 | 0.02 | -0.16 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 34.50 | 7.15 | 9.30 | 8.23 | 7.58 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.94 | 0.68 | 0.02 | -0.16 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 35.00 | 7.40 | 8.35 | 7.88 | 7.60 | +0.15 | +2.02% | 0.23 | 10 | 3,183 | 1.84 | 0.67 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 35.50 | 5.95 | 9.30 | 7.63 | % | 0.21 | 0 | 0 | 1.71 | 0.65 | 0.02 | -0.17 | 8/12/2025 11:58:54 AM EST | |||
| 36.00 | 6.40 | 8.05 | 7.23 | 7.05 | 0.00 | 0.00% | 0.20 | 0 | 31 | 1.84 | 0.64 | 0.02 | -0.17 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 36.50 | 5.80 | 8.35 | 7.08 | % | 0.19 | 0 | 0 | 1.90 | 0.63 | 0.02 | -0.17 | 8/12/2025 11:58:54 AM EST | |||
| 37.00 | 5.75 | 7.50 | 6.63 | 6.69 | +0.34 | +5.36% | 0.18 | 11 | 61 | 1.90 | 0.62 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 37.50 | 5.20 | 7.55 | 6.38 | % | 0.17 | 0 | 0 | 1.85 | 0.60 | 0.02 | -0.17 | 8/12/2025 11:58:54 AM EST | |||
| 38.00 | 5.75 | 6.50 | 6.13 | 5.54 | -0.41 | -6.90% | 0.16 | 1 | 155 | 1.73 | 0.59 | 0.03 | -0.17 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 38.50 | 5.10 | 7.45 | 6.28 | 5.45 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.86 | 0.58 | 0.03 | -0.18 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 39.00 | 5.40 | 7.10 | 6.25 | 5.10 | 0.00 | 0.00% | 0.16 | 0 | 202 | 1.91 | 0.56 | 0.03 | -0.18 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 40.00 | 5.00 | 5.70 | 5.35 | 5.50 | +0.20 | +3.78% | 0.13 | 17 | 2,214 | 1.82 | 0.54 | 0.03 | -0.18 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 41.00 | 4.55 | 5.55 | 5.05 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.84 | 0.52 | 0.03 | -0.18 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 42.00 | 4.20 | 6.05 | 5.13 | 4.75 | 0.00 | 0.00% | 0.12 | 0 | 40 | 1.97 | 0.49 | 0.03 | -0.18 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 43.00 | 4.05 | 4.85 | 4.45 | 4.15 | 0.00 | 0.00% | 0.10 | 0 | 136 | 1.78 | 0.47 | 0.03 | -0.18 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 44.00 | 3.90 | 5.50 | 4.70 | 3.85 | 0.00 | 0.00% | 0.11 | 0 | 79 | 1.95 | 0.45 | 0.03 | -0.18 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 45.00 | 3.75 | 4.00 | 3.88 | 3.90 | -0.05 | -1.27% | 0.09 | 135 | 223 | 1.84 | 0.43 | 0.02 | -0.18 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 46.00 | 1.70 | 3.90 | 2.80 | % | 0.06 | 0 | 0 | 1.56 | 0.41 | 0.02 | -0.18 | 8/12/2025 11:58:54 AM EST | |||
| 47.00 | 1.62 | 5.15 | 3.39 | % | 0.07 | 0 | 0 | 1.86 | 0.39 | 0.02 | -0.18 | 8/12/2025 11:58:54 AM EST | |||
| 48.00 | 1.52 | 4.75 | 3.14 | % | 0.07 | 0 | 0 | 1.87 | 0.38 | 0.02 | -0.18 | 8/12/2025 11:58:54 AM EST | |||
| 49.00 | 2.80 | 4.10 | 3.45 | % | 0.07 | 0 | 0 | 2.10 | 0.36 | 0.02 | -0.17 | 8/12/2025 11:58:54 AM EST | |||
| 50.00 | 2.76 | 3.00 | 2.88 | 2.90 | -0.12 | -3.98% | 0.06 | 15 | 112 | 1.90 | 0.34 | 0.02 | -0.18 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 51.00 | 2.37 | 4.50 | 3.44 | % | 0.07 | 0 | 0 | 2.15 | 0.33 | 0.02 | -0.17 | 8/12/2025 11:58:54 AM EST | |||
| 52.00 | 0.88 | 4.15 | 2.52 | % | 0.05 | 0 | 0 | 1.86 | 0.32 | 0.02 | -0.18 | 8/12/2025 11:58:54 AM EST | |||
| 53.00 | 0.53 | 4.15 | 2.34 | % | 0.04 | 0 | 0 | 1.88 | 0.31 | 0.02 | -0.18 | 8/12/2025 11:58:54 AM EST | |||
| 54.00 | 1.80 | 3.90 | 2.85 | % | 0.05 | 0 | 0 | 2.17 | 0.29 | 0.02 | -0.17 | 8/12/2025 11:58:54 AM EST | |||
| 55.00 | 2.04 | 2.33 | 2.19 | 2.22 | -0.08 | -3.48% | 0.04 | 1 | 68 | 1.96 | 0.29 | 0.02 | -0.17 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.24 | 1.12 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 11 | 4.76 | -0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.82 | -0.05 | 0.01 | -0.04 | 8/8/2025 | 8/12/2025 11:58:54 AM EST |
| 21.00 | 0.00 | 2.48 | 1.24 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 12 | 3.50 | -0.06 | 0.01 | -0.05 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 22.00 | 0.00 | 2.40 | 1.20 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.28 | -0.07 | 0.01 | -0.06 | 7/10/2025 | 8/12/2025 11:58:54 AM EST |
| 23.00 | 0.00 | 2.69 | 1.35 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 52 | 3.25 | -0.08 | 0.01 | -0.07 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 24.00 | 0.00 | 2.76 | 1.38 | 0.77 | 0.00 | 0.00% | 0.06 | 0 | 20 | 3.10 | -0.10 | 0.01 | -0.08 | 8/7/2025 | 8/12/2025 11:58:54 AM EST |
| 25.00 | 0.81 | 1.16 | 0.99 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 945 | 2.01 | -0.12 | 0.01 | -0.09 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 26.00 | 0.75 | 2.99 | 1.87 | 0.99 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.24 | -0.13 | 0.01 | -0.10 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 27.00 | 1.22 | 1.64 | 1.43 | 1.39 | -0.04 | -2.80% | 0.05 | 23 | 766 | 1.91 | -0.15 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 28.00 | 1.44 | 1.55 | 1.50 | 1.50 | +0.36 | +31.58% | 0.05 | 26 | 94 | 1.86 | -0.17 | 0.02 | -0.12 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 29.00 | 1.56 | 1.89 | 1.73 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 65 | 1.78 | -0.19 | 0.02 | -0.13 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 30.00 | 2.00 | 2.08 | 2.04 | 2.09 | -0.11 | -5.00% | 0.07 | 21 | 238 | 1.83 | -0.21 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 31.00 | 1.42 | 3.60 | 2.51 | 2.56 | +0.40 | +18.52% | 0.08 | 10 | 31 | 1.79 | -0.24 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 32.00 | 2.48 | 2.98 | 2.73 | 2.70 | +0.20 | +8.00% | 0.09 | 4 | 60 | 1.79 | -0.26 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 32.50 | 2.69 | 4.05 | 3.37 | 3.04 | % | 0.10 | 1 | 0 | 1.95 | -0.27 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 11:58:54 AM EST | |
| 33.00 | 2.89 | 3.50 | 3.20 | 3.23 | +0.37 | +12.94% | 0.10 | 1 | 43 | 1.82 | -0.28 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 33.50 | 3.10 | 5.40 | 4.25 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.09 | -0.30 | 0.02 | -0.16 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 34.00 | 3.30 | 4.15 | 3.73 | 2.90 | 0.00 | 0.00% | 0.11 | 0 | 59 | 1.79 | -0.31 | 0.02 | -0.16 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 34.50 | 2.42 | 3.85 | 3.14 | 3.70 | +0.11 | +3.07% | 0.09 | 1 | 2 | 1.83 | -0.32 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 35.00 | 3.80 | 4.10 | 3.95 | 3.80 | +0.16 | +4.40% | 0.11 | 10 | 56 | 2.04 | -0.33 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 35.50 | 3.70 | 4.85 | 4.28 | % | 0.12 | 0 | 0 | 1.90 | -0.35 | 0.02 | -0.17 | 8/12/2025 11:58:54 AM EST | |||
| 36.00 | 4.10 | 6.30 | 5.20 | 3.93 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.94 | -0.36 | 0.02 | -0.17 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 36.50 | 4.15 | 6.45 | 5.30 | 4.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.80 | -0.37 | 0.02 | -0.17 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 37.00 | 4.55 | 5.85 | 5.20 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.92 | -0.38 | 0.02 | -0.17 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 37.50 | 4.35 | 7.00 | 5.68 | 5.25 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.88 | -0.40 | 0.02 | -0.17 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 38.00 | 5.15 | 6.15 | 5.65 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 211 | 1.84 | -0.41 | 0.03 | -0.17 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 38.50 | 4.80 | 6.30 | 5.55 | 4.98 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.68 | -0.42 | 0.03 | -0.18 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 39.00 | 4.95 | 7.90 | 6.43 | 5.65 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.88 | -0.44 | 0.03 | -0.18 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 40.00 | 6.15 | 8.45 | 7.30 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 30 | 1.93 | -0.46 | 0.03 | -0.18 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 41.00 | 6.40 | 8.65 | 7.53 | % | 0.18 | 0 | 0 | 1.80 | -0.48 | 0.03 | -0.18 | 8/12/2025 11:58:54 AM EST | |||
| 42.00 | 6.40 | 9.90 | 8.15 | 10.22 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.70 | -0.51 | 0.03 | -0.18 | 7/28/2025 | 8/12/2025 11:58:54 AM EST |
| 43.00 | 6.90 | 10.35 | 8.63 | % | 0.20 | 0 | 0 | 1.76 | -0.53 | 0.03 | -0.18 | 8/12/2025 11:58:54 AM EST | |||
| 44.00 | 7.90 | 10.80 | 9.35 | % | 0.21 | 0 | 0 | 1.81 | -0.55 | 0.03 | -0.18 | 8/12/2025 11:58:54 AM EST | |||
| 45.00 | 9.45 | 12.10 | 10.78 | % | 0.24 | 0 | 0 | 2.00 | -0.57 | 0.02 | -0.18 | 8/12/2025 11:58:54 AM EST | |||
| 46.00 | 10.10 | 12.80 | 11.45 | % | 0.25 | 0 | 0 | 1.95 | -0.59 | 0.02 | -0.18 | 8/12/2025 11:58:54 AM EST | |||
| 47.00 | 10.30 | 13.65 | 11.98 | % | 0.25 | 0 | 0 | 1.86 | -0.61 | 0.02 | -0.18 | 8/12/2025 11:58:54 AM EST | |||
| 48.00 | 10.90 | 13.90 | 12.40 | % | 0.26 | 0 | 0 | 1.76 | -0.62 | 0.02 | -0.18 | 8/12/2025 11:58:54 AM EST | |||
| 49.00 | 12.90 | 14.40 | 13.65 | % | 0.28 | 0 | 0 | 2.00 | -0.64 | 0.02 | -0.17 | 8/12/2025 11:58:54 AM EST | |||
| 50.00 | 13.65 | 16.05 | 14.85 | % | 0.30 | 0 | 0 | 2.08 | -0.66 | 0.02 | -0.18 | 8/12/2025 11:58:54 AM EST | |||
| 51.00 | 13.65 | 16.85 | 15.25 | % | 0.30 | 0 | 0 | 1.91 | -0.67 | 0.02 | -0.17 | 8/12/2025 11:58:54 AM EST | |||
| 52.00 | 14.05 | 17.75 | 15.90 | % | 0.31 | 0 | 0 | 1.91 | -0.68 | 0.02 | -0.18 | 8/12/2025 11:58:54 AM EST | |||
| 53.00 | 15.15 | 18.65 | 16.90 | % | 0.32 | 0 | 0 | 1.87 | -0.69 | 0.02 | -0.18 | 8/12/2025 11:58:54 AM EST | |||
| 54.00 | 16.25 | 19.50 | 17.88 | % | 0.33 | 0 | 0 | 1.90 | -0.71 | 0.02 | -0.17 | 8/12/2025 11:58:54 AM EST | |||
| 55.00 | 17.05 | 19.75 | 18.40 | % | 0.33 | 0 | 0 | 1.73 | -0.71 | 0.02 | -0.17 | 8/12/2025 11:58:54 AM EST |