Options Chain for TEMPUS AI INC CL A (TEM) - $80.52 as of 8/22/2025 8:45:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 44.90 | 45.90 | 45.40 | 34.50 | 0.00 | 0.00% | 1.30 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |
| 40.00 | 40.00 | 42.20 | 41.10 | 20.90 | 0.00 | 0.00% | 1.03 | 0 | 13 | 2.88 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:48 PM EST |
| 43.00 | 36.90 | 37.90 | 37.40 | % | 0.87 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 44.00 | 35.90 | 36.90 | 36.40 | % | 0.83 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 45.00 | 35.00 | 37.10 | 36.05 | % | 0.80 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 46.00 | 34.00 | 36.00 | 35.00 | 13.50 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:48 PM EST |
| 47.00 | 33.00 | 35.10 | 34.05 | 9.67 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:48 PM EST |
| 48.00 | 31.90 | 32.90 | 32.40 | 16.00 | 0.00 | 0.00% | 0.67 | 0 | 7 | 2.21 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:48 PM EST |
| 49.00 | 30.30 | 32.60 | 31.45 | 35.20 | +23.60 | +203.45% | 0.64 | 1 | 9 | 2.51 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 50.00 | 29.90 | 30.90 | 30.40 | 23.45 | 0.00 | 0.00% | 0.61 | 0 | 22 | 2.26 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 51.00 | 28.90 | 30.90 | 29.90 | 17.40 | 0.00 | 0.00% | 0.59 | 0 | 4 | 2.09 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 52.00 | 27.90 | 29.70 | 28.80 | 18.10 | 0.00 | 0.00% | 0.55 | 0 | 9 | 2.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |
| 53.00 | 26.90 | 29.00 | 27.95 | 23.70 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 54.00 | 25.90 | 28.20 | 27.05 | 30.45 | +19.75 | +184.58% | 0.50 | 2 | 18 | 1.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 55.00 | 24.90 | 26.00 | 25.45 | 27.68 | +14.41 | +108.60% | 0.46 | 1 | 59 | 1.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 56.00 | 23.90 | 25.00 | 24.45 | 24.77 | +17.17 | +225.93% | 0.44 | 3 | 12 | 1.80 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 57.00 | 23.00 | 24.10 | 23.55 | 23.85 | +4.12 | +20.89% | 0.41 | 1 | 97 | 1.73 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 58.00 | 22.00 | 22.70 | 22.35 | 26.93 | +7.83 | +41.00% | 0.39 | 5 | 83 | 1.40 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 59.00 | 20.80 | 22.20 | 21.50 | 25.40 | +14.70 | +137.39% | 0.36 | 3 | 79 | 1.59 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 60.00 | 20.20 | 20.80 | 20.50 | 23.50 | +6.13 | +35.30% | 0.34 | 5 | 244 | 1.45 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 61.00 | 18.70 | 20.00 | 19.35 | 15.43 | -1.17 | -7.05% | 0.32 | 6 | 342 | 1.21 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 62.00 | 18.50 | 19.00 | 18.75 | 10.50 | 0.00 | 0.00% | 0.30 | 0 | 137 | 1.24 | 0.98 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 63.00 | 17.50 | 18.80 | 18.15 | 17.92 | +3.32 | +22.74% | 0.29 | 3 | 666 | 1.09 | 0.98 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 64.00 | 16.50 | 17.30 | 16.90 | 19.00 | +4.40 | +30.14% | 0.26 | 17 | 152 | 1.18 | 0.98 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 65.00 | 15.30 | 16.70 | 16.00 | 15.95 | +3.48 | +27.91% | 0.25 | 19 | 719 | 1.40 | 0.97 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 66.00 | 14.20 | 15.60 | 14.90 | 14.65 | +3.03 | +26.08% | 0.23 | 1 | 97 | 1.06 | 0.96 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 67.00 | 13.30 | 15.10 | 14.20 | 13.88 | +2.98 | +27.34% | 0.21 | 13 | 67 | 0.76 | 0.95 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 68.00 | 12.10 | 13.10 | 12.60 | 13.00 | +2.88 | +28.46% | 0.19 | 55 | 723 | 0.67 | 0.94 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 69.00 | 11.40 | 12.50 | 11.95 | 11.98 | +2.18 | +22.25% | 0.17 | 17 | 68 | 0.66 | 0.92 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 70.00 | 10.80 | 11.40 | 11.10 | 11.30 | +3.24 | +40.20% | 0.16 | 120 | 908 | 1.00 | 0.91 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 71.00 | 9.80 | 10.30 | 10.05 | 9.90 | +2.50 | +33.79% | 0.14 | 31 | 137 | 0.71 | 0.89 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 72.00 | 9.00 | 9.30 | 9.15 | 9.85 | +2.45 | +33.11% | 0.13 | 32 | 539 | 0.70 | 0.87 | 0.03 | -0.14 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 73.00 | 8.20 | 8.40 | 8.30 | 8.62 | +2.12 | +32.62% | 0.11 | 62 | 194 | 0.72 | 0.84 | 0.03 | -0.15 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 74.00 | 7.40 | 8.00 | 7.70 | 7.54 | +1.46 | +24.02% | 0.10 | 41 | 166 | 0.88 | 0.81 | 0.03 | -0.17 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 75.00 | 6.70 | 6.90 | 6.80 | 7.11 | +2.51 | +54.57% | 0.09 | 194 | 563 | 0.74 | 0.77 | 0.04 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 76.00 | 5.70 | 6.60 | 6.15 | 6.28 | +2.21 | +54.30% | 0.08 | 82 | 237 | 0.72 | 0.73 | 0.04 | -0.20 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 77.00 | 5.30 | 5.50 | 5.40 | 5.30 | +1.72 | +48.05% | 0.07 | 462 | 408 | 0.75 | 0.69 | 0.04 | -0.22 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 78.00 | 4.60 | 4.90 | 4.75 | 4.80 | +1.68 | +53.85% | 0.06 | 436 | 741 | 0.75 | 0.64 | 0.04 | -0.23 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 79.00 | 4.00 | 4.30 | 4.15 | 4.20 | +1.25 | +42.38% | 0.05 | 535 | 271 | 0.74 | 0.60 | 0.05 | -0.24 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 80.00 | 3.60 | 3.70 | 3.65 | 3.60 | +1.20 | +50.00% | 0.05 | 2,003 | 2,226 | 0.75 | 0.55 | 0.05 | -0.24 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 81.00 | 3.10 | 3.30 | 3.20 | 3.20 | +1.12 | +53.85% | 0.04 | 333 | 122 | 0.74 | 0.50 | 0.05 | -0.25 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 82.00 | 2.70 | 2.90 | 2.80 | 2.71 | +0.91 | +50.56% | 0.03 | 1,114 | 141 | 0.76 | 0.46 | 0.05 | -0.25 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 83.00 | 2.30 | 2.50 | 2.40 | 2.35 | +0.40 | +20.52% | 0.03 | 991 | 179 | 0.77 | 0.41 | 0.04 | -0.24 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 84.00 | 2.00 | 2.15 | 2.08 | 2.00 | +0.30 | +17.65% | 0.02 | 661 | 74 | 0.77 | 0.37 | 0.04 | -0.23 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 85.00 | 1.75 | 1.85 | 1.80 | 1.75 | +0.57 | +48.31% | 0.02 | 2,493 | 713 | 0.77 | 0.33 | 0.04 | -0.22 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 86.00 | 1.45 | 1.60 | 1.53 | 1.50 | +0.50 | +50.00% | 0.02 | 403 | 21 | 0.77 | 0.29 | 0.04 | -0.21 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 87.00 | 1.25 | 1.40 | 1.33 | 1.23 | 0.00 | 0.00% | 0.02 | 395 | 87 | 0.79 | 0.26 | 0.04 | -0.20 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 88.00 | 1.05 | 1.20 | 1.13 | 1.09 | +0.09 | +9.00% | 0.01 | 635 | 33 | 0.80 | 0.23 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 89.00 | 0.90 | 1.00 | 0.95 | 0.93 | +0.23 | +32.86% | 0.01 | 318 | 116 | 0.81 | 0.20 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 90.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.25 | +45.46% | 0.01 | 2,496 | 386 | 0.80 | 0.18 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 91.00 | 0.65 | 0.75 | 0.70 | 0.72 | -0.08 | -10.00% | 0.01 | 392 | 14 | 0.82 | 0.15 | 0.03 | -0.15 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 92.00 | 0.55 | 0.65 | 0.60 | 0.59 | -0.06 | -9.24% | 0.01 | 131 | 24 | 0.83 | 0.13 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 93.00 | 0.45 | 0.55 | 0.50 | 0.54 | +0.22 | +68.75% | 0.01 | 179 | 5 | 0.83 | 0.12 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 94.00 | 0.40 | 0.50 | 0.45 | 0.46 | +0.09 | +24.33% | 0.00 | 323 | 51 | 0.87 | 0.10 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 95.00 | 0.35 | 0.40 | 0.38 | 0.38 | +0.11 | +40.75% | 0.00 | 474 | 359 | 0.85 | 0.09 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 96.00 | 0.25 | 0.35 | 0.30 | 0.32 | +0.07 | +28.00% | 0.00 | 199 | 88 | 0.84 | 0.08 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 97.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.08 | -21.63% | 0.00 | 167 | 3 | 0.88 | 0.07 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 98.00 | 0.20 | 0.30 | 0.25 | 0.26 | +0.06 | +30.00% | 0.00 | 241 | 15 | 0.88 | 0.06 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 99.00 | 0.15 | 0.25 | 0.20 | 0.27 | % | 0.00 | 366 | 0 | 0.84 | 0.06 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 100.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 1,663 | 121 | 0.93 | 0.05 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 101.00 | 0.00 | 0.55 | 0.28 | 0.35 | +0.29 | +483.34% | 0.00 | 2 | 1 | 1.16 | 0.03 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 102.00 | 0.00 | 0.45 | 0.23 | 0.22 | +0.16 | +266.67% | 0.00 | 180 | 22 | 1.17 | 0.03 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 105.00 | 0.10 | 0.20 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 99 | 114 | 1.01 | 0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 110.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 282 | 1 | 1.04 | 0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 25 | 4.67 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.49 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 44.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.80 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 103 | 1.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.96 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.62 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 143 | 1.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.50 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.45 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 6 | 107 | 1.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.24 | -80.00% | 0.00 | 15 | 66 | 1.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 54.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.10 | +125.00% | 0.00 | 18 | 107 | 1.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 13 | 220 | 1.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 56.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 80 | 1.30 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 57.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 11 | 86 | 1.46 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 58.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.13 | -72.23% | 0.00 | 73 | 153 | 1.45 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 59.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.16 | -80.00% | 0.00 | 45 | 207 | 1.03 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 281 | 1,765 | 1.03 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 61.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 184 | 1.26 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 62.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 72 | 214 | 0.98 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 63.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.10 | -40.00% | 0.00 | 35 | 579 | 1.05 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 64.00 | 0.00 | 0.20 | 0.10 | 0.23 | -0.19 | -45.24% | 0.00 | 82 | 496 | 1.16 | -0.02 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 65.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.33 | -71.74% | 0.00 | 236 | 843 | 0.89 | -0.03 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 66.00 | 0.15 | 0.30 | 0.23 | 0.17 | -0.43 | -71.67% | 0.00 | 57 | 259 | 0.91 | -0.04 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 67.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.46 | -69.70% | 0.00 | 108 | 152 | 0.83 | -0.05 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 68.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.60 | -68.97% | 0.00 | 315 | 572 | 0.82 | -0.06 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 69.00 | 0.20 | 0.35 | 0.28 | 0.32 | -0.74 | -69.82% | 0.00 | 341 | 219 | 0.81 | -0.08 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 70.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.80 | -66.67% | 0.01 | 745 | 376 | 0.79 | -0.09 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 71.00 | 0.45 | 0.50 | 0.48 | 0.48 | -1.04 | -68.43% | 0.01 | 454 | 355 | 0.78 | -0.11 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 72.00 | 0.55 | 0.65 | 0.60 | 0.61 | -1.19 | -66.12% | 0.01 | 611 | 610 | 0.77 | -0.13 | 0.03 | -0.14 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 73.00 | 0.75 | 0.85 | 0.80 | 0.80 | -1.30 | -61.91% | 0.01 | 307 | 111 | 0.77 | -0.16 | 0.03 | -0.15 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 74.00 | 0.90 | 1.00 | 0.95 | 0.96 | -1.54 | -61.60% | 0.01 | 596 | 377 | 0.76 | -0.19 | 0.03 | -0.17 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 75.00 | 1.15 | 1.25 | 1.20 | 1.20 | -1.70 | -58.63% | 0.02 | 1,812 | 833 | 0.76 | -0.23 | 0.04 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 76.00 | 1.40 | 1.50 | 1.45 | 1.45 | -1.98 | -57.73% | 0.02 | 230 | 335 | 0.75 | -0.27 | 0.04 | -0.20 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 77.00 | 1.75 | 1.90 | 1.83 | 1.89 | -1.91 | -50.27% | 0.02 | 564 | 506 | 0.76 | -0.31 | 0.04 | -0.22 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 78.00 | 2.10 | 2.25 | 2.18 | 2.25 | -2.20 | -49.44% | 0.03 | 1,651 | 68 | 0.76 | -0.36 | 0.04 | -0.23 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 79.00 | 2.55 | 2.70 | 2.63 | 2.60 | -2.15 | -45.27% | 0.03 | 315 | 13 | 0.76 | -0.40 | 0.05 | -0.24 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 80.00 | 3.00 | 3.20 | 3.10 | 3.00 | -2.60 | -46.43% | 0.04 | 1,692 | 34 | 0.77 | -0.45 | 0.05 | -0.24 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 81.00 | 3.50 | 3.70 | 3.60 | 3.70 | -6.60 | -64.08% | 0.04 | 132 | 3 | 0.77 | -0.50 | 0.05 | -0.25 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 82.00 | 4.10 | 4.40 | 4.25 | 4.20 | -2.70 | -39.13% | 0.05 | 475 | 2 | 0.84 | -0.54 | 0.05 | -0.25 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 83.00 | 4.70 | 4.90 | 4.80 | 4.77 | % | 0.06 | 201 | 0 | 0.78 | -0.59 | 0.04 | -0.24 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 84.00 | 5.10 | 5.60 | 5.35 | 5.57 | % | 0.06 | 147 | 0 | 0.72 | -0.63 | 0.04 | -0.23 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 85.00 | 6.10 | 6.30 | 6.20 | 6.30 | -3.04 | -32.55% | 0.07 | 117 | 41 | 0.78 | -0.67 | 0.04 | -0.22 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 86.00 | 6.30 | 7.80 | 7.05 | 7.00 | % | 0.08 | 9 | 0 | 0.83 | -0.71 | 0.04 | -0.21 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 87.00 | 7.40 | 8.20 | 7.80 | 7.60 | -2.70 | -26.22% | 0.09 | 22 | 25 | 0.82 | -0.74 | 0.04 | -0.20 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 88.00 | 7.70 | 9.60 | 8.65 | 8.20 | % | 0.10 | 11 | 0 | 0.83 | -0.77 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 89.00 | 8.80 | 10.70 | 9.75 | 6.80 | % | 0.11 | 3 | 0 | 0.94 | -0.80 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 90.00 | 9.60 | 10.60 | 10.10 | 10.52 | -10.48 | -49.91% | 0.11 | 25 | 36 | 0.91 | -0.82 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 91.00 | 10.40 | 11.30 | 10.85 | 8.40 | % | 0.12 | 1 | 0 | 0.70 | -0.85 | 0.03 | -0.15 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 92.00 | 11.00 | 12.80 | 11.90 | 10.62 | % | 0.13 | 4 | 0 | 0.74 | -0.87 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 93.00 | 12.70 | 13.50 | 13.10 | % | 0.14 | 0 | 0 | 0.91 | -0.88 | 0.02 | -0.13 | 8/22/2025 3:59:48 PM EST | |||
| 94.00 | 12.40 | 14.30 | 13.35 | 17.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.59 | -0.90 | 0.02 | -0.12 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 95.00 | 14.30 | 15.70 | 15.00 | 18.25 | 0.00 | 0.00% | 0.16 | 0 | 71 | 1.26 | -0.91 | 0.02 | -0.11 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 96.00 | 15.40 | 16.80 | 16.10 | % | 0.17 | 0 | 0 | 1.28 | -0.92 | 0.01 | -0.10 | 8/22/2025 3:59:48 PM EST | |||
| 97.00 | 15.40 | 17.10 | 16.25 | 17.10 | % | 0.17 | 4 | 0 | 0.59 | -0.93 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 98.00 | 17.20 | 18.60 | 17.90 | % | 0.18 | 0 | 0 | 1.30 | -0.94 | 0.01 | -0.08 | 8/22/2025 3:59:48 PM EST | |||
| 99.00 | 18.30 | 19.50 | 18.90 | % | 0.19 | 0 | 0 | 1.34 | -0.94 | 0.01 | -0.08 | 8/22/2025 3:59:48 PM EST | |||
| 100.00 | 18.30 | 21.00 | 19.65 | 15.50 | % | 0.20 | 4 | 0 | 1.21 | -0.95 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 101.00 | 20.20 | 21.50 | 20.85 | % | 0.21 | 0 | 0 | 1.42 | -0.97 | 0.01 | -0.04 | 8/22/2025 3:59:48 PM EST | |||
| 102.00 | 21.00 | 22.60 | 21.80 | % | 0.21 | 0 | 0 | 1.42 | -0.97 | 0.01 | -0.04 | 8/22/2025 3:59:48 PM EST | |||
| 105.00 | 24.10 | 25.40 | 24.75 | % | 0.24 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.03 | 8/22/2025 3:59:48 PM EST | |||
| 110.00 | 28.10 | 29.80 | 28.95 | 27.00 | -5.60 | -17.18% | 0.26 | 53 | 1 | 1.38 | -0.99 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |