Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $20.22 as of 8/22/2025 8:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.10 | 21.10 | 19.10 | % | 19.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 2.00 | 16.10 | 20.10 | 18.10 | % | 9.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 3.00 | 15.10 | 19.10 | 17.10 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 4.00 | 14.10 | 18.10 | 16.10 | % | 4.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 13.10 | 17.10 | 15.10 | 7.30 | 0.00 | 0.00% | 3.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:48 PM EST |
| 6.00 | 12.10 | 16.10 | 14.10 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.00 | 11.10 | 15.10 | 13.10 | % | 1.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 10.60 | 14.60 | 12.60 | 10.00 | 0.00 | 0.00% | 1.68 | 0 | 15 | 9.76 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:48 PM EST |
| 8.00 | 10.10 | 14.10 | 12.10 | % | 1.51 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 9.00 | 9.10 | 13.10 | 11.10 | 8.90 | 0.00 | 0.00% | 1.23 | 0 | 1 | 8.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 8.10 | 12.10 | 10.10 | 4.63 | 0.00 | 0.00% | 1.01 | 0 | 15 | 7.36 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:48 PM EST |
| 11.00 | 7.10 | 11.10 | 9.10 | 6.30 | 0.00 | 0.00% | 0.83 | 0 | 10 | 6.60 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:48 PM EST |
| 12.00 | 7.30 | 9.10 | 8.20 | 2.10 | 0.00 | 0.00% | 0.68 | 0 | 41 | 4.28 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 5.60 | 9.60 | 7.60 | 6.08 | 0.00 | 0.00% | 0.61 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:48 PM EST |
| 13.00 | 5.30 | 9.10 | 7.20 | 9.00 | 0.00 | 0.00% | 0.55 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 13.50 | 4.60 | 8.60 | 6.60 | 5.00 | 0.00 | 0.00% | 0.49 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:48 PM EST |
| 14.00 | 4.60 | 6.90 | 5.75 | 5.88 | -0.12 | -2.00% | 0.41 | 6 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 14.50 | 4.80 | 6.40 | 5.60 | 6.55 | 0.00 | 0.00% | 0.39 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 5.00 | 5.80 | 5.40 | 4.85 | +0.25 | +5.44% | 0.36 | 25 | 341 | 2.61 | 0.99 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 15.50 | 3.80 | 5.50 | 4.65 | 2.93 | 0.00 | 0.00% | 0.30 | 0 | 28 | 2.55 | 0.98 | 0.02 | -0.02 | 8/7/2025 | 8/22/2025 3:59:48 PM EST |
| 16.00 | 3.90 | 4.90 | 4.40 | 5.74 | 0.00 | 0.00% | 0.28 | 0 | 79 | 2.22 | 0.97 | 0.03 | -0.03 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 16.50 | 2.90 | 4.80 | 3.85 | 4.20 | 0.00 | 0.00% | 0.23 | 0 | 16 | 2.16 | 0.95 | 0.04 | -0.03 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 17.00 | 2.70 | 3.80 | 3.25 | 2.73 | +0.42 | +18.19% | 0.19 | 7 | 49 | 1.72 | 0.93 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 2.05 | 3.60 | 2.83 | 2.65 | -1.76 | -39.91% | 0.16 | 4 | 47 | 1.90 | 0.89 | 0.08 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 18.00 | 2.05 | 2.45 | 2.25 | 2.13 | +0.13 | +6.50% | 0.12 | 197 | 160 | 0.93 | 0.85 | 0.10 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 18.50 | 1.55 | 2.75 | 2.15 | 1.56 | +0.11 | +7.59% | 0.12 | 7 | 78 | 1.76 | 0.80 | 0.12 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 19.00 | 1.55 | 1.75 | 1.65 | 1.50 | -0.15 | -9.10% | 0.09 | 109 | 922 | 0.75 | 0.73 | 0.14 | -0.07 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 19.50 | 1.05 | 2.10 | 1.58 | 1.30 | -0.10 | -7.15% | 0.08 | 85 | 67 | 1.00 | 0.66 | 0.16 | -0.07 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 0.95 | 1.15 | 1.05 | 1.13 | +0.03 | +2.73% | 0.05 | 740 | 619 | 0.76 | 0.58 | 0.18 | -0.07 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 20.50 | 0.75 | 0.85 | 0.80 | 0.80 | +0.05 | +6.67% | 0.04 | 118 | 185 | 0.78 | 0.49 | 0.19 | -0.07 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 21.00 | 0.55 | 0.70 | 0.63 | 0.63 | -0.07 | -10.00% | 0.03 | 220 | 985 | 0.78 | 0.40 | 0.18 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 21.50 | 0.40 | 0.55 | 0.48 | 0.48 | -0.07 | -12.73% | 0.02 | 57 | 186 | 0.82 | 0.31 | 0.17 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 22.00 | 0.30 | 0.45 | 0.38 | 0.33 | -0.05 | -13.16% | 0.02 | 113 | 526 | 0.83 | 0.22 | 0.15 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 0.25 | 0.35 | 0.30 | 0.25 | +0.05 | +25.00% | 0.01 | 145 | 157 | 0.88 | 0.15 | 0.12 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 23.00 | 0.15 | 0.60 | 0.38 | 0.18 | -0.07 | -28.00% | 0.02 | 178 | 266 | 1.01 | 0.10 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 23.50 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 367 | 1.10 | 0.07 | 0.06 | -0.02 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.10 | -66.67% | 0.01 | 22 | 311 | 1.21 | 0.04 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 24.50 | 0.05 | 0.60 | 0.33 | 0.10 | -0.02 | -16.67% | 0.01 | 6 | 134 | 1.10 | 0.02 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 49 | 340 | 1.04 | 0.01 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 25.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.45 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.55 | 0.01 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 26.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 27.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 67 | 2.98 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.94 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 29.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.32 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 78 | 3.48 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 31.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 32.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 33.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 36.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 37.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.08 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 1.35 | 0.68 | 0.47 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 33 | 6.63 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 3 | 6.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.04 | 0 | 50 | 5.58 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 50 | 158 | 2.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 2.10 | 1.05 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 6.87 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:48 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 34 | 4.31 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.05 | -0.12 | -70.59% | 0.03 | 20 | 36 | 3.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 41 | 3.49 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 13.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 115 | 3.60 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.70 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 105 | 2.86 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 175 | 1.44 | -0.01 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 5 | 452 | 1.45 | -0.02 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.22 | -81.49% | 0.00 | 60 | 210 | 1.18 | -0.03 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 16.50 | 0.00 | 0.20 | 0.10 | 0.06 | -0.14 | -70.00% | 0.01 | 4 | 62 | 1.06 | -0.05 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.01 | 9 | 562 | 1.04 | -0.07 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.19 | -0.01 | -5.00% | 0.01 | 28 | 67 | 0.87 | -0.11 | 0.08 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 18.00 | 0.10 | 0.40 | 0.25 | 0.16 | -0.25 | -60.98% | 0.01 | 148 | 200 | 0.94 | -0.15 | 0.10 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 18.50 | 0.00 | 0.55 | 0.28 | 0.30 | -0.15 | -33.34% | 0.02 | 42 | 789 | 0.92 | -0.20 | 0.12 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 19.00 | 0.35 | 0.50 | 0.43 | 0.49 | -0.11 | -18.34% | 0.02 | 839 | 175 | 0.86 | -0.27 | 0.14 | -0.07 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 19.50 | 0.55 | 1.00 | 0.78 | 0.60 | -0.25 | -29.42% | 0.04 | 45 | 18 | 0.85 | -0.34 | 0.16 | -0.07 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 0.75 | 1.85 | 1.30 | 0.80 | -0.69 | -46.31% | 0.07 | 1,375 | 183 | 0.97 | -0.42 | 0.18 | -0.07 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 20.50 | 1.05 | 1.15 | 1.10 | 1.52 | -0.08 | -5.00% | 0.05 | 1 | 27 | 0.69 | -0.51 | 0.19 | -0.07 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 21.00 | 1.05 | 2.05 | 1.55 | 1.55 | -0.65 | -29.55% | 0.07 | 6 | 16 | 1.12 | -0.60 | 0.18 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 21.50 | 1.45 | 1.75 | 1.60 | 2.25 | +0.39 | +20.97% | 0.07 | 10 | 30 | 1.18 | -0.69 | 0.17 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 22.00 | 1.70 | 3.10 | 2.40 | 2.20 | -0.55 | -20.00% | 0.11 | 1 | 97 | 1.80 | -0.78 | 0.15 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 1.85 | 3.50 | 2.68 | % | 0.12 | 0 | 0 | 1.85 | -0.85 | 0.12 | -0.03 | 8/22/2025 3:59:48 PM EST | |||
| 23.00 | 2.40 | 3.90 | 3.15 | 2.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.99 | -0.90 | 0.09 | -0.02 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 23.50 | 3.20 | 4.50 | 3.85 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.11 | -0.93 | 0.06 | -0.02 | 7/22/2025 | 8/22/2025 3:59:48 PM EST |
| 24.00 | 3.30 | 5.00 | 4.15 | % | 0.17 | 0 | 0 | 2.23 | -0.96 | 0.04 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 24.50 | 4.10 | 5.50 | 4.80 | % | 0.20 | 0 | 0 | 2.35 | -0.98 | 0.03 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 25.00 | 4.20 | 7.00 | 5.60 | 6.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.41 | -0.99 | 0.02 | 0.00 | 8/11/2025 | 8/22/2025 3:59:48 PM EST |
| 25.50 | 3.70 | 7.50 | 5.60 | % | 0.22 | 0 | 0 | 3.53 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 26.00 | 4.20 | 8.00 | 6.10 | % | 0.23 | 0 | 0 | 3.63 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 26.50 | 4.40 | 8.50 | 6.45 | % | 0.24 | 0 | 0 | 3.74 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 27.00 | 4.90 | 9.00 | 6.95 | 13.55 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.84 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 3:59:48 PM EST |
| 27.50 | 5.80 | 9.40 | 7.60 | % | 0.28 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 28.00 | 5.90 | 10.00 | 7.95 | % | 0.28 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 28.50 | 6.40 | 10.40 | 8.40 | % | 0.29 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 29.00 | 6.90 | 11.00 | 8.95 | % | 0.31 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 7.90 | 11.90 | 9.90 | % | 0.33 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 31.00 | 8.90 | 13.00 | 10.95 | % | 0.35 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 32.00 | 9.90 | 13.90 | 11.90 | % | 0.37 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 33.00 | 10.90 | 14.90 | 12.90 | % | 0.39 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 34.00 | 11.90 | 15.90 | 13.90 | % | 0.41 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 35.00 | 12.90 | 16.90 | 14.90 | % | 0.43 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 36.00 | 13.90 | 18.10 | 16.00 | % | 0.44 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 37.00 | 14.90 | 19.10 | 17.00 | % | 0.46 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |