Options Chain for ROSS STORES INC COM (ROST) - $147.25 as of 8/22/2025 8:35:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 66.80 | 68.60 | 67.70 | % | 0.85 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 85.00 | 61.90 | 63.70 | 62.80 | % | 0.74 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 90.00 | 56.90 | 59.10 | 58.00 | % | 0.64 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 95.00 | 52.00 | 53.60 | 52.80 | % | 0.56 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 100.00 | 45.60 | 48.60 | 47.10 | % | 0.47 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 105.00 | 41.90 | 44.10 | 43.00 | % | 0.41 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 110.00 | 36.90 | 39.20 | 38.05 | % | 0.35 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 115.00 | 32.00 | 33.60 | 32.80 | % | 0.29 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 116.00 | 30.90 | 32.70 | 31.80 | % | 0.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 117.00 | 28.80 | 32.20 | 30.50 | % | 0.26 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 118.00 | 29.00 | 31.20 | 30.10 | % | 0.26 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 119.00 | 27.20 | 30.20 | 28.70 | 22.60 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.48 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:56 PM EST |
| 120.00 | 27.00 | 29.00 | 28.00 | % | 0.23 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 121.00 | 26.10 | 28.20 | 27.15 | % | 0.22 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 122.00 | 24.90 | 26.60 | 25.75 | % | 0.21 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 123.00 | 24.00 | 26.20 | 25.10 | % | 0.20 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 124.00 | 23.00 | 25.20 | 24.10 | % | 0.19 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 125.00 | 22.00 | 24.20 | 23.10 | % | 0.18 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 126.00 | 21.00 | 22.50 | 21.75 | % | 0.17 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 127.00 | 20.00 | 21.80 | 20.90 | % | 0.16 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 128.00 | 19.00 | 21.20 | 20.10 | % | 0.16 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 129.00 | 18.00 | 19.50 | 18.75 | % | 0.15 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 130.00 | 17.00 | 18.60 | 17.80 | 7.01 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.91 | 1.00 | 0.00 | -0.01 | 7/21/2025 | 8/22/2025 3:59:56 PM EST |
| 131.00 | 16.00 | 17.50 | 16.75 | % | 0.13 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 132.00 | 14.00 | 17.30 | 15.65 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.97 | 0.99 | 0.00 | -0.02 | 7/17/2025 | 8/22/2025 3:59:56 PM EST |
| 133.00 | 12.70 | 15.70 | 14.20 | % | 0.11 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 134.00 | 12.00 | 15.30 | 13.65 | 9.67 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.88 | 0.99 | 0.00 | -0.02 | 7/29/2025 | 8/22/2025 3:59:56 PM EST |
| 135.00 | 10.80 | 13.60 | 12.20 | 12.43 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.72 | 0.97 | 0.01 | -0.04 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 136.00 | 11.10 | 12.70 | 11.90 | 8.40 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.70 | 0.97 | 0.01 | -0.04 | 8/5/2025 | 8/22/2025 3:59:56 PM EST |
| 137.00 | 9.60 | 11.70 | 10.65 | 9.50 | -1.00 | -9.53% | 0.08 | 1 | 3 | 0.66 | 0.95 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 138.00 | 8.10 | 10.70 | 9.40 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | 0.94 | 0.02 | -0.06 | 7/14/2025 | 8/22/2025 3:59:56 PM EST |
| 139.00 | 8.20 | 10.00 | 9.10 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | 0.92 | 0.02 | -0.07 | 7/14/2025 | 8/22/2025 3:59:56 PM EST |
| 140.00 | 7.40 | 8.20 | 7.80 | 7.20 | -1.67 | -18.83% | 0.06 | 16 | 16 | 0.48 | 0.89 | 0.03 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 141.00 | 6.50 | 6.90 | 6.70 | 6.67 | -3.21 | -32.49% | 0.05 | 4 | 4 | 0.59 | 0.87 | 0.04 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 142.00 | 5.60 | 6.70 | 6.15 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | 0.82 | 0.05 | -0.11 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 143.00 | 4.70 | 6.10 | 5.40 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.37 | 0.78 | 0.05 | -0.12 | 7/28/2025 | 8/22/2025 3:59:56 PM EST |
| 144.00 | 3.90 | 4.30 | 4.10 | 5.60 | -0.35 | -5.89% | 0.03 | 4 | 9 | 0.48 | 0.72 | 0.06 | -0.13 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 145.00 | 3.10 | 3.50 | 3.30 | 3.88 | -1.94 | -33.34% | 0.02 | 68 | 66 | 0.27 | 0.66 | 0.07 | -0.14 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 146.00 | 2.45 | 2.75 | 2.60 | 2.99 | -2.16 | -41.95% | 0.02 | 749 | 82 | 0.26 | 0.59 | 0.08 | -0.14 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 147.00 | 1.90 | 2.15 | 2.03 | 2.34 | -2.44 | -51.05% | 0.01 | 111 | 255 | 0.25 | 0.51 | 0.09 | -0.14 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 148.00 | 1.40 | 1.65 | 1.53 | 1.73 | -2.57 | -59.77% | 0.01 | 91 | 90 | 0.25 | 0.42 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 149.00 | 1.00 | 1.25 | 1.13 | 1.44 | -2.34 | -61.91% | 0.01 | 126 | 10 | 0.24 | 0.33 | 0.08 | -0.12 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 150.00 | 0.65 | 0.85 | 0.75 | 0.83 | -2.49 | -75.00% | 0.01 | 165 | 188 | 0.23 | 0.26 | 0.07 | -0.11 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 152.50 | 0.20 | 0.40 | 0.30 | 0.34 | -2.26 | -86.93% | 0.00 | 158 | 79 | 0.23 | 0.12 | 0.05 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.09 | -1.71 | -95.00% | 0.00 | 144 | 156 | 0.27 | 0.04 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 157.50 | 0.05 | 0.55 | 0.30 | 0.09 | -1.29 | -93.48% | 0.00 | 43 | 107 | 0.27 | 0.02 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.73 | -91.25% | 0.00 | 43 | 282 | 0.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 162.50 | 0.00 | 0.30 | 0.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.39 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 167.50 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 172.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 177.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.51 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 1.30 | 0.65 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/22/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 117.00 | 0.00 | 1.30 | 0.65 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:56 PM EST |
| 118.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 119.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.81 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 121.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:56 PM EST |
| 122.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 123.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:56 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.45 | -90.00% | 0.00 | 22 | 340 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 126.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.03 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 127.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.65 | -86.67% | 0.00 | 7 | 14 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 128.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.81 | -94.19% | 0.00 | 18 | 25 | 0.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 129.00 | 0.00 | 0.35 | 0.18 | 0.46 | -0.53 | -53.54% | 0.00 | 5 | 51 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 130.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.90 | -94.74% | 0.00 | 48 | 696 | 0.45 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 131.00 | 0.00 | 0.30 | 0.15 | 0.10 | -1.20 | -92.31% | 0.00 | 14 | 17 | 0.55 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 132.00 | 0.10 | 0.15 | 0.13 | 0.20 | -1.15 | -85.19% | 0.00 | 7 | 32 | 0.44 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 133.00 | 0.05 | 0.15 | 0.10 | 0.11 | -1.44 | -92.91% | 0.00 | 20 | 30 | 0.39 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 134.00 | 0.00 | 0.35 | 0.18 | 0.08 | -1.47 | -94.84% | 0.00 | 15 | 22 | 0.48 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 135.00 | 0.10 | 0.15 | 0.13 | 0.11 | -1.60 | -93.57% | 0.00 | 295 | 224 | 0.36 | -0.03 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 136.00 | 0.00 | 0.15 | 0.08 | 0.30 | -1.63 | -84.46% | 0.00 | 51 | 62 | 0.35 | -0.03 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 137.00 | 0.05 | 0.30 | 0.18 | 0.05 | -2.15 | -97.73% | 0.00 | 33 | 55 | 0.32 | -0.05 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 138.00 | 0.00 | 0.20 | 0.10 | 0.20 | -2.20 | -91.67% | 0.00 | 28 | 88 | 0.33 | -0.06 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 139.00 | 0.00 | 0.25 | 0.13 | 0.20 | -2.50 | -92.60% | 0.00 | 37 | 93 | 0.30 | -0.08 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 140.00 | 0.05 | 0.30 | 0.18 | 0.23 | -2.74 | -92.26% | 0.00 | 128 | 268 | 0.27 | -0.11 | 0.03 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 141.00 | 0.00 | 0.35 | 0.18 | 0.25 | -3.25 | -92.86% | 0.00 | 34 | 38 | 0.34 | -0.13 | 0.04 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 142.00 | 0.30 | 0.45 | 0.38 | 0.35 | -3.35 | -90.55% | 0.00 | 68 | 60 | 0.24 | -0.18 | 0.05 | -0.11 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 143.00 | 0.45 | 0.60 | 0.53 | 0.55 | -3.55 | -86.59% | 0.00 | 1,553 | 99 | 0.23 | -0.22 | 0.05 | -0.12 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 144.00 | 0.15 | 0.85 | 0.50 | 0.79 | -3.68 | -82.33% | 0.00 | 906 | 81 | 0.19 | -0.28 | 0.06 | -0.13 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 145.00 | 0.60 | 1.00 | 0.80 | 0.95 | -4.05 | -81.00% | 0.01 | 215 | 183 | 0.19 | -0.34 | 0.07 | -0.14 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 146.00 | 1.10 | 1.35 | 1.23 | 1.27 | -4.21 | -76.83% | 0.01 | 940 | 115 | 0.20 | -0.41 | 0.08 | -0.14 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 147.00 | 1.50 | 1.80 | 1.65 | 1.40 | -4.40 | -75.87% | 0.01 | 1,077 | 32 | 0.20 | -0.49 | 0.09 | -0.14 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 148.00 | 1.40 | 2.30 | 1.85 | 1.90 | -4.83 | -71.77% | 0.01 | 159 | 131 | 0.16 | -0.58 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 149.00 | 2.05 | 2.85 | 2.45 | 2.32 | -4.88 | -67.78% | 0.02 | 60 | 66 | 0.14 | -0.67 | 0.08 | -0.12 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 150.00 | 3.30 | 3.60 | 3.45 | 4.00 | -3.74 | -48.32% | 0.02 | 64 | 57 | 0.17 | -0.74 | 0.07 | -0.11 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 152.50 | 4.00 | 7.30 | 5.65 | 5.34 | -3.38 | -38.77% | 0.04 | 43 | 15 | 0.45 | -0.88 | 0.05 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 155.00 | 6.50 | 9.30 | 7.90 | 8.07 | -3.43 | -29.83% | 0.05 | 1 | 5 | 0.51 | -0.96 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 157.50 | 9.20 | 11.40 | 10.30 | 11.30 | -2.00 | -15.04% | 0.07 | 2 | 8 | 0.57 | -0.98 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 160.00 | 12.00 | 14.30 | 13.15 | % | 0.08 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 162.50 | 14.90 | 16.80 | 15.85 | % | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 165.00 | 17.10 | 19.30 | 18.20 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 167.50 | 19.80 | 21.80 | 20.80 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 170.00 | 21.80 | 24.30 | 23.05 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 172.50 | 24.30 | 26.80 | 25.55 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 175.00 | 27.40 | 29.90 | 28.65 | % | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 177.50 | 29.00 | 31.80 | 30.40 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 180.00 | 32.40 | 34.30 | 33.35 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 185.00 | 36.70 | 39.30 | 38.00 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 190.00 | 41.80 | 44.30 | 43.05 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |