Options Chain for QUALCOMM INC COM (QCOM) - $158.01 as of 8/22/2025 8:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 82.70 | 83.40 | 83.05 | % | 1.11 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 80.00 | 77.80 | 78.35 | 78.08 | % | 0.98 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 85.00 | 72.70 | 73.40 | 73.05 | % | 0.86 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 90.00 | 67.75 | 68.35 | 68.05 | 69.99 | 0.00 | 0.00% | 0.76 | 0 | 8 | 2.74 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:54 PM EST |
| 95.00 | 62.75 | 63.35 | 63.05 | % | 0.66 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 100.00 | 57.75 | 58.40 | 58.08 | % | 0.58 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 105.00 | 52.80 | 53.50 | 53.15 | % | 0.51 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 110.00 | 47.65 | 48.50 | 48.08 | % | 0.44 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 115.00 | 42.80 | 43.35 | 43.08 | % | 0.37 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 120.00 | 37.85 | 38.35 | 38.10 | % | 0.32 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 125.00 | 32.80 | 33.50 | 33.15 | % | 0.27 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 130.00 | 27.85 | 28.40 | 28.13 | 22.20 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.06 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 133.00 | 24.85 | 25.40 | 25.13 | % | 0.19 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 134.00 | 23.75 | 24.50 | 24.13 | % | 0.18 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 135.00 | 22.80 | 23.45 | 23.13 | 20.75 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.12 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 136.00 | 21.80 | 22.40 | 22.10 | % | 0.16 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 137.00 | 20.75 | 21.55 | 21.15 | % | 0.15 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 138.00 | 19.80 | 20.50 | 20.15 | % | 0.15 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 139.00 | 18.75 | 19.50 | 19.13 | % | 0.14 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 140.00 | 17.85 | 18.55 | 18.20 | 19.23 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.92 | 1.00 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 141.00 | 16.85 | 17.50 | 17.18 | 17.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.69 | 0.99 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 142.00 | 15.80 | 16.50 | 16.15 | % | 0.11 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 143.00 | 14.80 | 15.50 | 15.15 | 15.95 | +1.40 | +9.63% | 0.11 | 1 | 2 | 0.72 | 0.98 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 144.00 | 13.95 | 15.20 | 14.58 | 14.65 | +3.85 | +35.65% | 0.10 | 5 | 22 | 0.72 | 0.97 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 145.00 | 12.75 | 13.40 | 13.08 | 14.55 | +5.05 | +53.16% | 0.09 | 2 | 149 | 0.57 | 0.96 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 146.00 | 11.85 | 12.60 | 12.23 | 12.32 | +3.42 | +38.43% | 0.08 | 2 | 7 | 0.48 | 0.95 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 147.00 | 10.85 | 11.65 | 11.25 | 7.70 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.63 | 0.94 | 0.02 | -0.09 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 148.00 | 10.00 | 10.60 | 10.30 | 10.93 | +4.43 | +68.16% | 0.07 | 2 | 11 | 0.54 | 0.93 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 149.00 | 9.00 | 9.65 | 9.33 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.47 | 0.92 | 0.02 | -0.10 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 150.00 | 8.00 | 8.60 | 8.30 | 8.60 | +3.16 | +58.09% | 0.06 | 129 | 334 | 0.34 | 0.90 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 152.50 | 5.80 | 7.15 | 6.48 | 6.40 | +2.75 | +75.35% | 0.04 | 39 | 215 | 0.38 | 0.83 | 0.04 | -0.14 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 155.00 | 4.00 | 4.30 | 4.15 | 4.14 | +1.77 | +74.69% | 0.03 | 4,288 | 773 | 0.26 | 0.73 | 0.06 | -0.15 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 157.50 | 2.36 | 2.59 | 2.48 | 2.56 | +1.20 | +88.24% | 0.02 | 5,285 | 319 | 0.25 | 0.56 | 0.08 | -0.16 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 160.00 | 1.25 | 1.44 | 1.35 | 1.40 | +0.69 | +97.19% | 0.01 | 944 | 973 | 0.24 | 0.37 | 0.08 | -0.14 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 162.50 | 0.59 | 0.68 | 0.64 | 0.64 | +0.27 | +72.98% | 0.00 | 2,231 | 335 | 0.24 | 0.20 | 0.06 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 165.00 | 0.24 | 0.33 | 0.29 | 0.30 | +0.09 | +42.86% | 0.00 | 452 | 805 | 0.24 | 0.10 | 0.03 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 167.50 | 0.11 | 0.14 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 376 | 234 | 0.25 | 0.04 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 170.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 211 | 518 | 0.26 | 0.01 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 172.50 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.33 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 6 | 147 | 0.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 177.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.17 | 0.09 | 0.17 | +0.12 | +240.00% | 0.00 | 5 | 87 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 182.50 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 61 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 107 | 0.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 1.08 | 0.54 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.21 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.78 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.61 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 230.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.19 | 0.60 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.72 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 1.26 | 0.63 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 1.26 | 0.63 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.92 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 1.02 | 0.51 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 17 | 130 | 0.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 125.00 | 0.01 | 0.18 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.79 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.11 | +0.07 | +175.00% | 0.00 | 9 | 238 | 0.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 133.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.86 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 134.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 135.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 17 | 200 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 136.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 137.00 | 0.00 | 1.29 | 0.65 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 138.00 | 0.00 | 0.92 | 0.46 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 139.00 | 0.00 | 0.48 | 0.24 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 140.00 | 0.01 | 0.28 | 0.15 | 0.05 | -0.14 | -73.69% | 0.00 | 23 | 1,476 | 0.45 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 141.00 | 0.00 | 0.33 | 0.17 | 0.17 | -0.24 | -58.54% | 0.00 | 4 | 3 | 0.55 | -0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 142.00 | 0.00 | 0.33 | 0.17 | 0.16 | -0.08 | -33.34% | 0.00 | 6 | 6 | 0.53 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 143.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.29 | -82.86% | 0.00 | 1 | 96 | 0.35 | -0.02 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 144.00 | 0.01 | 0.29 | 0.15 | 0.09 | -0.25 | -73.53% | 0.00 | 5 | 87 | 0.36 | -0.03 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 145.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.35 | -83.34% | 0.00 | 2,202 | 383 | 0.34 | -0.04 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 146.00 | 0.05 | 0.24 | 0.15 | 0.08 | -0.48 | -85.72% | 0.00 | 67 | 98 | 0.33 | -0.05 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 147.00 | 0.02 | 0.21 | 0.12 | 0.14 | -0.53 | -79.11% | 0.00 | 218 | 64 | 0.29 | -0.06 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 148.00 | 0.09 | 0.19 | 0.14 | 0.17 | -0.66 | -79.52% | 0.00 | 60 | 148 | 0.31 | -0.07 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 149.00 | 0.19 | 0.25 | 0.22 | 0.14 | -0.86 | -86.00% | 0.00 | 215 | 69 | 0.30 | -0.08 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 150.00 | 0.24 | 0.31 | 0.28 | 0.27 | -0.91 | -77.12% | 0.00 | 278 | 1,208 | 0.29 | -0.10 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 152.50 | 0.48 | 0.58 | 0.53 | 0.52 | -1.41 | -73.06% | 0.00 | 174 | 535 | 0.27 | -0.17 | 0.04 | -0.14 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 155.00 | 0.96 | 1.10 | 1.03 | 0.90 | -2.31 | -71.97% | 0.01 | 245 | 859 | 0.26 | -0.27 | 0.06 | -0.15 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 157.50 | 1.80 | 1.99 | 1.90 | 1.85 | -2.80 | -60.22% | 0.01 | 271 | 158 | 0.25 | -0.44 | 0.08 | -0.16 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 160.00 | 3.15 | 3.30 | 3.23 | 3.05 | -3.81 | -55.54% | 0.02 | 190 | 230 | 0.25 | -0.63 | 0.08 | -0.14 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 162.50 | 4.90 | 5.50 | 5.20 | 4.89 | -2.36 | -32.56% | 0.03 | 15 | 10 | 0.23 | -0.80 | 0.06 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 165.00 | 7.05 | 7.70 | 7.38 | 7.13 | -3.92 | -35.48% | 0.04 | 12 | 44 | 0.35 | -0.90 | 0.03 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 167.50 | 9.15 | 9.85 | 9.50 | 8.82 | % | 0.06 | 1 | 0 | 0.45 | -0.96 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 170.00 | 11.65 | 12.20 | 11.93 | 19.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.53 | -0.99 | 0.01 | -0.01 | 8/11/2025 | 8/22/2025 3:59:54 PM EST |
| 172.50 | 13.90 | 14.70 | 14.30 | % | 0.08 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 175.00 | 16.65 | 17.30 | 16.98 | % | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 177.50 | 19.15 | 19.65 | 19.40 | 23.37 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.75 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 180.00 | 21.50 | 22.20 | 21.85 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 182.50 | 24.05 | 24.70 | 24.38 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 185.00 | 26.75 | 27.20 | 26.98 | 26.29 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:54 PM EST |
| 190.00 | 31.65 | 32.15 | 31.90 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 195.00 | 36.70 | 37.30 | 37.00 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 200.00 | 41.60 | 42.20 | 41.90 | 46.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:54 PM EST |
| 205.00 | 46.60 | 47.30 | 46.95 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 210.00 | 51.65 | 52.20 | 51.93 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 215.00 | 56.55 | 57.20 | 56.88 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 220.00 | 61.65 | 62.20 | 61.93 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 225.00 | 66.60 | 67.20 | 66.90 | % | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 230.00 | 71.80 | 72.20 | 72.00 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |