Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $2.25 as of 7/21/2025 10:01:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.03 | 2.32 | 2.18 | 2.19 | +0.48 | +28.07% | 4.36 | 33 | 423 | 3.57 | 0.98 | 0.02 | 0.00 | 7/21/2025 | 7/18/2025 4:00:06 PM EST |
| 1.00 | 1.71 | 1.87 | 1.79 | 1.76 | +0.37 | +26.62% | 1.79 | 108 | 4,685 | 2.34 | 0.91 | 0.08 | 0.00 | 7/21/2025 | 7/18/2025 4:00:06 PM EST |
| 1.50 | 1.39 | 1.51 | 1.45 | 1.45 | +0.45 | +45.00% | 0.97 | 29 | 9,842 | 2.67 | 0.82 | 0.13 | -0.01 | 7/21/2025 | 7/18/2025 4:00:06 PM EST |
| 2.00 | 1.20 | 1.23 | 1.22 | 1.20 | +0.33 | +37.94% | 0.61 | 672 | 10,925 | 2.64 | 0.72 | 0.16 | -0.01 | 7/21/2025 | 7/18/2025 4:00:06 PM EST |
| 2.50 | 0.99 | 1.07 | 1.03 | 1.02 | +0.29 | +39.73% | 0.41 | 1,664 | 2,954 | 2.71 | 0.64 | 0.18 | -0.01 | 7/21/2025 | 7/18/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.04 | 3 | 3,359 | 2.88 | -0.02 | 0.02 | 0.00 | 7/21/2025 | 7/18/2025 4:00:06 PM EST |
| 1.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.08 | 123 | 1,922 | 2.52 | -0.09 | 0.08 | 0.00 | 7/21/2025 | 7/18/2025 4:00:06 PM EST |
| 1.50 | 0.24 | 0.28 | 0.26 | 0.28 | -0.05 | -15.16% | 0.17 | 101 | 943 | 2.57 | -0.18 | 0.13 | -0.01 | 7/21/2025 | 7/18/2025 4:00:06 PM EST |
| 2.00 | 0.31 | 0.55 | 0.43 | 0.53 | -0.07 | -11.67% | 0.21 | 17 | 332 | 2.76 | -0.28 | 0.16 | -0.01 | 7/21/2025 | 7/18/2025 4:00:06 PM EST |
| 2.50 | 0.78 | 0.88 | 0.83 | 0.87 | -0.10 | -10.31% | 0.33 | 20 | 83 | 2.72 | -0.36 | 0.18 | -0.01 | 7/21/2025 | 7/18/2025 4:00:06 PM EST |