Options Chain for ON SEMICONDUCTOR CORP COM (ON) - $51.85 as of 8/22/2025 8:27:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.45 | 23.60 | 22.03 | 19.80 | 0.00 | 0.00% | 0.73 | 0 | 3 | 4.17 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:58 PM EST |
| 35.00 | 16.70 | 17.05 | 16.88 | % | 0.48 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 37.00 | 14.65 | 15.05 | 14.85 | % | 0.40 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 38.00 | 13.75 | 14.00 | 13.88 | 11.00 | 0.00 | 0.00% | 0.37 | 0 | 12 | 1.51 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 39.00 | 12.65 | 13.05 | 12.85 | % | 0.33 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 40.00 | 11.65 | 12.55 | 12.10 | 11.72 | +0.80 | +7.33% | 0.30 | 5 | 9 | 1.30 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 41.00 | 10.65 | 11.05 | 10.85 | 8.10 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.15 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 42.00 | 9.65 | 10.05 | 9.85 | 8.70 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.16 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:58 PM EST |
| 42.50 | 9.20 | 9.50 | 9.35 | % | 0.22 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 43.00 | 8.70 | 9.10 | 8.90 | % | 0.21 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 43.50 | 8.25 | 8.50 | 8.38 | % | 0.19 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 44.00 | 7.80 | 8.05 | 7.93 | 8.00 | +3.05 | +61.62% | 0.18 | 6 | 6 | 1.20 | 1.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 44.50 | 7.15 | 7.50 | 7.33 | 4.80 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.87 | 0.98 | 0.02 | -0.01 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 45.00 | 6.75 | 7.10 | 6.93 | 7.37 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.89 | 0.97 | 0.02 | -0.02 | 8/15/2025 | 8/22/2025 3:59:58 PM EST |
| 45.50 | 6.20 | 7.50 | 6.85 | % | 0.15 | 0 | 0 | 1.64 | 0.96 | 0.02 | -0.02 | 8/22/2025 3:59:58 PM EST | |||
| 46.00 | 5.85 | 6.05 | 5.95 | 5.89 | +2.49 | +73.24% | 0.13 | 8 | 110 | 0.89 | 0.95 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 46.50 | 5.35 | 5.70 | 5.53 | % | 0.12 | 0 | 0 | 0.74 | 0.94 | 0.04 | -0.03 | 8/22/2025 3:59:58 PM EST | |||
| 47.00 | 4.90 | 5.10 | 5.00 | 4.20 | +1.61 | +62.17% | 0.11 | 1 | 80 | 0.72 | 0.92 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 47.50 | 4.40 | 4.60 | 4.50 | 2.27 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.67 | 0.89 | 0.05 | -0.04 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 48.00 | 4.00 | 4.20 | 4.10 | 4.19 | +2.37 | +130.22% | 0.09 | 9 | 100 | 0.53 | 0.87 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 48.50 | 2.30 | 3.70 | 3.00 | 1.82 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | 0.84 | 0.07 | -0.06 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 49.00 | 3.15 | 3.30 | 3.23 | 3.19 | +1.78 | +126.25% | 0.07 | 30 | 58 | 0.49 | 0.81 | 0.08 | -0.06 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 49.50 | 2.75 | 2.86 | 2.81 | 3.03 | +1.84 | +154.63% | 0.06 | 8 | 5 | 0.43 | 0.77 | 0.09 | -0.07 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 50.00 | 2.28 | 2.50 | 2.39 | 2.49 | +1.61 | +182.96% | 0.05 | 334 | 531 | 0.45 | 0.73 | 0.11 | -0.07 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 51.00 | 1.70 | 1.79 | 1.75 | 1.75 | +1.16 | +196.61% | 0.03 | 199 | 209 | 0.45 | 0.62 | 0.13 | -0.08 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 52.00 | 1.15 | 1.20 | 1.18 | 1.16 | +0.79 | +213.52% | 0.02 | 422 | 127 | 0.44 | 0.49 | 0.14 | -0.08 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 53.00 | 0.73 | 0.78 | 0.76 | 0.78 | +0.53 | +212.00% | 0.01 | 406 | 335 | 0.44 | 0.35 | 0.13 | -0.07 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 54.00 | 0.42 | 0.49 | 0.46 | 0.48 | +0.36 | +300.00% | 0.01 | 421 | 188 | 0.43 | 0.24 | 0.11 | -0.07 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 55.00 | 0.24 | 0.31 | 0.28 | 0.28 | +0.23 | +460.00% | 0.01 | 454 | 324 | 0.44 | 0.17 | 0.08 | -0.05 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 56.00 | 0.12 | 0.19 | 0.16 | 0.20 | +0.13 | +185.72% | 0.00 | 298 | 134 | 0.44 | 0.11 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 57.00 | 0.05 | 0.12 | 0.09 | 0.14 | +0.02 | +16.67% | 0.00 | 769 | 136 | 0.43 | 0.08 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 58.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 114 | 9 | 0.46 | 0.05 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 59.00 | 0.01 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.47 | 0.03 | 0.02 | -0.02 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 76 | 0.54 | 0.02 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 61.00 | 0.00 | 0.95 | 0.48 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.27 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 62.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.38 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 63.00 | 0.00 | 1.27 | 0.64 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.66 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 64.00 | 0.00 | 1.47 | 0.74 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.75 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 43 | 1.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 66.00 | 0.00 | 1.47 | 0.74 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 67.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:58 PM EST |
| 68.00 | 0.00 | 2.13 | 1.07 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.33 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:58 PM EST |
| 69.00 | 0.00 | 1.87 | 0.94 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.29 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 2.07 | 1.04 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.44 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:58 PM EST |
| 71.00 | 0.00 | 1.67 | 0.84 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.32 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.37 | 0.69 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.79 | 0.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.33 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.62 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 41.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.76 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:58 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 43.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.09 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 43.50 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 44.00 | 0.00 | 0.17 | 0.09 | 0.12 | -0.02 | -14.29% | 0.00 | 2 | 36 | 0.83 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 44.50 | 0.01 | 0.14 | 0.08 | 0.01 | -0.18 | -94.74% | 0.00 | 32 | 1 | 0.57 | -0.02 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 45.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.17 | -80.96% | 0.00 | 66 | 938 | 0.52 | -0.03 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 45.50 | 0.02 | 0.25 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | -0.04 | 0.02 | -0.02 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 46.00 | 0.03 | 0.25 | 0.14 | 0.06 | -0.32 | -84.22% | 0.00 | 27 | 78 | 0.51 | -0.05 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 46.50 | 0.06 | 0.11 | 0.09 | 0.23 | -0.22 | -48.89% | 0.00 | 2 | 198 | 0.47 | -0.06 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 47.00 | 0.08 | 0.14 | 0.11 | 0.07 | -0.53 | -88.34% | 0.00 | 134 | 188 | 0.47 | -0.08 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 47.50 | 0.11 | 0.17 | 0.14 | 0.15 | -0.48 | -76.19% | 0.00 | 1 | 28 | 0.45 | -0.11 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 48.00 | 0.15 | 0.21 | 0.18 | 0.16 | -0.68 | -80.96% | 0.00 | 41 | 182 | 0.45 | -0.13 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 48.50 | 0.20 | 0.27 | 0.24 | 0.21 | -0.89 | -80.91% | 0.00 | 1 | 4 | 0.45 | -0.16 | 0.07 | -0.06 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 49.00 | 0.25 | 0.41 | 0.33 | 0.29 | -0.99 | -77.35% | 0.01 | 118 | 66 | 0.43 | -0.19 | 0.08 | -0.06 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 49.50 | 0.24 | 0.44 | 0.34 | 0.35 | -1.17 | -76.98% | 0.01 | 54 | 5 | 0.40 | -0.23 | 0.09 | -0.07 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 50.00 | 0.45 | 0.55 | 0.50 | 0.49 | -1.28 | -72.32% | 0.01 | 298 | 130 | 0.42 | -0.27 | 0.11 | -0.07 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 51.00 | 0.77 | 0.86 | 0.82 | 0.81 | -1.67 | -67.34% | 0.02 | 2,251 | 116 | 0.41 | -0.38 | 0.13 | -0.08 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 52.00 | 1.21 | 1.30 | 1.26 | 1.30 | -2.00 | -60.61% | 0.02 | 82 | 93 | 0.40 | -0.51 | 0.14 | -0.08 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 53.00 | 1.79 | 1.87 | 1.83 | 1.90 | -2.64 | -58.15% | 0.03 | 13 | 16 | 0.39 | -0.65 | 0.13 | -0.07 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 54.00 | 2.29 | 2.69 | 2.49 | 2.25 | -1.45 | -39.19% | 0.05 | 13 | 4 | 0.57 | -0.76 | 0.11 | -0.07 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 55.00 | 1.82 | 3.45 | 2.64 | 3.55 | -2.68 | -43.02% | 0.05 | 1 | 38 | 0.99 | -0.83 | 0.08 | -0.05 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 56.00 | 2.92 | 4.35 | 3.64 | 4.05 | -1.10 | -21.36% | 0.07 | 6 | 12 | 0.62 | -0.89 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 57.00 | 5.05 | 5.40 | 5.23 | 9.02 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.65 | -0.92 | 0.04 | -0.04 | 8/8/2025 | 8/22/2025 3:59:58 PM EST |
| 58.00 | 6.00 | 6.35 | 6.18 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.87 | -0.95 | 0.03 | -0.03 | 8/14/2025 | 8/22/2025 3:59:58 PM EST |
| 59.00 | 6.95 | 7.30 | 7.13 | 9.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.83 | -0.97 | 0.02 | -0.02 | 8/4/2025 | 8/22/2025 3:59:58 PM EST |
| 60.00 | 8.00 | 8.30 | 8.15 | 10.70 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.20 | -0.98 | 0.01 | -0.01 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 61.00 | 8.85 | 9.30 | 9.08 | 12.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 62.00 | 10.00 | 10.30 | 10.15 | 13.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 63.00 | 11.00 | 11.30 | 11.15 | 14.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.21 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 64.00 | 12.05 | 12.25 | 12.15 | 12.55 | -3.53 | -21.96% | 0.19 | 2 | 27 | 1.17 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 65.00 | 13.05 | 13.30 | 13.18 | 13.90 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.23 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 66.00 | 13.90 | 14.25 | 14.08 | 16.70 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.29 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 67.00 | 15.00 | 15.25 | 15.13 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 68.00 | 16.00 | 16.35 | 16.18 | 20.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:58 PM EST |
| 69.00 | 16.95 | 17.30 | 17.13 | 20.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:58 PM EST |
| 70.00 | 18.00 | 18.30 | 18.15 | 22.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.77 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:58 PM EST |
| 71.00 | 19.00 | 19.30 | 19.15 | % | 0.27 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 75.00 | 23.00 | 23.30 | 23.15 | % | 0.31 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 80.00 | 28.00 | 28.30 | 28.15 | % | 0.35 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |