Options Chain for NVIDIA CORPORATION COM (NVDA) - $173.72 as of 8/1/2025 8:37:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 122.35 | 125.65 | 124.00 | 124.00 | -0.10 | -0.09% | 2.48 | 2 | 12 | 2.97 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 55.00 | 117.40 | 120.65 | 119.03 | 119.28 | +4.28 | +3.73% | 2.16 | 1 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 60.00 | 112.60 | 115.70 | 114.15 | 114.45 | 0.00 | 0.00% | 1.90 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:05 PM EST |
| 65.00 | 107.60 | 110.55 | 109.08 | 109.38 | 0.00 | 0.00% | 1.68 | 0 | 40 | 2.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:05 PM EST |
| 70.00 | 102.60 | 105.80 | 104.20 | 104.42 | 0.00 | 0.00% | 1.49 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:05 PM EST |
| 75.00 | 97.00 | 100.45 | 98.73 | 99.28 | 0.00 | 0.00% | 1.32 | 0 | 11 | 1.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:05 PM EST |
| 80.00 | 92.75 | 95.75 | 94.25 | 93.30 | 0.00 | 0.00% | 1.18 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:05 PM EST |
| 85.00 | 87.60 | 90.80 | 89.20 | 88.87 | -0.23 | -0.26% | 1.05 | 6 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 90.00 | 83.05 | 85.50 | 84.28 | 84.10 | -7.41 | -8.10% | 0.94 | 26 | 55 | 1.50 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 95.00 | 77.80 | 80.85 | 79.33 | 78.74 | -3.21 | -3.92% | 0.84 | 3 | 3 | 1.38 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 100.00 | 73.50 | 74.55 | 74.03 | 76.85 | -1.65 | -2.11% | 0.74 | 7 | 5,420 | 1.10 | 1.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 105.00 | 67.40 | 69.85 | 68.63 | 77.67 | 0.00 | 0.00% | 0.65 | 0 | 45 | 1.21 | 1.00 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 110.00 | 63.90 | 64.55 | 64.23 | 65.20 | -2.55 | -3.77% | 0.58 | 43 | 4,717 | 1.05 | 0.99 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 115.00 | 58.65 | 59.95 | 59.30 | 59.77 | -6.52 | -9.84% | 0.52 | 5 | 54 | 1.01 | 0.99 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 120.00 | 54.00 | 54.90 | 54.45 | 55.00 | -4.82 | -8.06% | 0.45 | 69 | 159 | 0.88 | 0.98 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 125.00 | 48.10 | 50.35 | 49.23 | 49.62 | -6.58 | -11.71% | 0.39 | 19 | 127 | 0.76 | 0.97 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 130.00 | 44.15 | 45.20 | 44.68 | 44.49 | -4.04 | -8.33% | 0.34 | 186 | 425 | 0.70 | 0.96 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 135.00 | 39.45 | 40.25 | 39.85 | 40.13 | -2.57 | -6.02% | 0.30 | 32 | 355 | 0.67 | 0.94 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 140.00 | 34.70 | 35.80 | 35.25 | 35.46 | -2.20 | -5.85% | 0.25 | 270 | 370 | 0.57 | 0.92 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 145.00 | 29.85 | 30.90 | 30.38 | 30.70 | -3.53 | -10.32% | 0.21 | 151 | 831 | 0.56 | 0.90 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 150.00 | 26.15 | 26.35 | 26.25 | 26.30 | -3.55 | -11.90% | 0.17 | 233 | 15,747 | 0.54 | 0.86 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 155.00 | 22.00 | 22.20 | 22.10 | 22.43 | -2.57 | -10.28% | 0.14 | 573 | 1,420 | 0.53 | 0.81 | 0.01 | -0.14 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 160.00 | 18.15 | 18.35 | 18.25 | 18.24 | -2.63 | -12.61% | 0.11 | 823 | 3,643 | 0.52 | 0.75 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 165.00 | 14.60 | 14.85 | 14.73 | 15.12 | -2.03 | -11.84% | 0.09 | 806 | 5,015 | 0.50 | 0.68 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 170.00 | 11.50 | 11.60 | 11.55 | 11.61 | -2.47 | -17.55% | 0.07 | 2,714 | 6,339 | 0.49 | 0.60 | 0.02 | -0.18 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 175.00 | 8.75 | 8.85 | 8.80 | 8.85 | -2.23 | -20.13% | 0.05 | 5,824 | 13,699 | 0.47 | 0.52 | 0.02 | -0.18 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 180.00 | 6.45 | 6.55 | 6.50 | 6.50 | -1.90 | -22.62% | 0.04 | 6,296 | 12,316 | 0.46 | 0.43 | 0.02 | -0.17 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 185.00 | 4.55 | 4.65 | 4.60 | 4.60 | -1.60 | -25.81% | 0.02 | 6,500 | 15,094 | 0.45 | 0.34 | 0.02 | -0.15 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 190.00 | 3.15 | 3.20 | 3.18 | 3.18 | -1.27 | -28.54% | 0.02 | 5,012 | 15,642 | 0.44 | 0.26 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 195.00 | 2.10 | 2.16 | 2.13 | 2.16 | -1.00 | -31.65% | 0.01 | 3,378 | 9,023 | 0.44 | 0.19 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 200.00 | 1.38 | 1.43 | 1.41 | 1.43 | -0.70 | -32.87% | 0.01 | 5,973 | 11,409 | 0.43 | 0.14 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 205.00 | 0.92 | 0.98 | 0.95 | 0.98 | -0.53 | -35.10% | 0.00 | 921 | 4,302 | 0.44 | 0.10 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 210.00 | 0.63 | 0.67 | 0.65 | 0.65 | -0.37 | -36.28% | 0.00 | 1,393 | 6,819 | 0.44 | 0.07 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 215.00 | 0.44 | 0.48 | 0.46 | 0.46 | -0.26 | -36.12% | 0.00 | 716 | 976 | 0.45 | 0.06 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 220.00 | 0.32 | 0.36 | 0.34 | 0.36 | -0.16 | -30.77% | 0.00 | 632 | 2,200 | 0.46 | 0.04 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 225.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.12 | -31.58% | 0.00 | 104 | 1,430 | 0.48 | 0.03 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 230.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.07 | -25.93% | 0.00 | 797 | 1,532 | 0.49 | 0.02 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 235.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.07 | -31.82% | 0.00 | 326 | 1,653 | 0.50 | 0.02 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 240.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 222 | 892 | 0.51 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 245.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 201 | 201 | 0.53 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 250.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 94 | 536 | 0.54 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 255.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 125 | 93 | 0.55 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 260.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 4 | 30 | 0.56 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 265.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 174 | 0.57 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 270.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.58 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 275.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 54 | 13 | 0.59 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 33 | 238 | 0.59 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 285.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 308 | 0.65 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:05 PM EST |
| 295.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.69 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.70 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 100 | 571 | 0.71 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.73 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 8 | 0.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 211 | 0.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.81 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 355.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 360.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 365.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,849 | 1.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:05 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.06 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 184 | 1.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 85.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 96 | 0.96 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 90.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 14 | 55 | 0.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 95.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 793 | 128 | 0.88 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 100.00 | 0.06 | 0.09 | 0.08 | 0.09 | +0.06 | +200.00% | 0.00 | 164 | 5,945 | 0.83 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 105.00 | 0.09 | 0.12 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 13 | 1,273 | 0.79 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 110.00 | 0.13 | 0.15 | 0.14 | 0.15 | +0.08 | +114.29% | 0.00 | 296 | 5,026 | 0.76 | -0.01 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 115.00 | 0.18 | 0.21 | 0.20 | 0.20 | +0.10 | +100.00% | 0.00 | 33 | 163 | 0.72 | -0.01 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 120.00 | 0.25 | 0.27 | 0.26 | 0.26 | +0.12 | +85.72% | 0.00 | 263 | 655 | 0.69 | -0.02 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 125.00 | 0.34 | 0.36 | 0.35 | 0.35 | +0.15 | +75.00% | 0.00 | 760 | 1,401 | 0.66 | -0.03 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 130.00 | 0.47 | 0.50 | 0.49 | 0.48 | +0.21 | +77.78% | 0.00 | 999 | 1,252 | 0.63 | -0.04 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 135.00 | 0.67 | 0.68 | 0.68 | 0.64 | +0.27 | +72.98% | 0.01 | 1,215 | 3,726 | 0.60 | -0.06 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 140.00 | 0.96 | 0.99 | 0.98 | 0.95 | +0.43 | +82.70% | 0.01 | 2,410 | 3,982 | 0.58 | -0.08 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 145.00 | 1.37 | 1.41 | 1.39 | 1.39 | +0.57 | +69.52% | 0.01 | 2,693 | 3,149 | 0.56 | -0.10 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 150.00 | 1.99 | 2.02 | 2.01 | 1.99 | +0.73 | +57.94% | 0.01 | 3,581 | 21,080 | 0.54 | -0.14 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 155.00 | 2.82 | 2.86 | 2.84 | 2.80 | +0.94 | +50.54% | 0.02 | 1,358 | 4,873 | 0.53 | -0.19 | 0.01 | -0.14 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 160.00 | 3.95 | 4.00 | 3.98 | 3.90 | +1.18 | +43.39% | 0.02 | 3,426 | 14,886 | 0.51 | -0.25 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 165.00 | 5.40 | 5.50 | 5.45 | 5.38 | +1.43 | +36.21% | 0.03 | 2,463 | 10,352 | 0.50 | -0.32 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 170.00 | 7.25 | 7.30 | 7.28 | 7.20 | +1.50 | +26.32% | 0.04 | 3,803 | 17,631 | 0.49 | -0.40 | 0.02 | -0.18 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 175.00 | 9.50 | 9.60 | 9.55 | 9.39 | +2.07 | +28.28% | 0.05 | 2,183 | 3,625 | 0.48 | -0.48 | 0.02 | -0.18 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 180.00 | 12.15 | 12.30 | 12.23 | 12.12 | +2.32 | +23.68% | 0.07 | 1,244 | 2,619 | 0.46 | -0.57 | 0.02 | -0.17 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 185.00 | 15.15 | 15.45 | 15.30 | 15.73 | +2.90 | +22.61% | 0.08 | 100 | 414 | 0.45 | -0.66 | 0.02 | -0.15 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 190.00 | 18.75 | 19.05 | 18.90 | 19.03 | +2.92 | +18.13% | 0.10 | 48 | 249 | 0.44 | -0.74 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 195.00 | 22.65 | 23.10 | 22.88 | 22.75 | +3.15 | +16.08% | 0.12 | 19 | 91 | 0.43 | -0.81 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 200.00 | 26.95 | 27.75 | 27.35 | 27.79 | +4.14 | +17.51% | 0.14 | 15 | 122 | 0.42 | -0.86 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 205.00 | 31.10 | 32.30 | 31.70 | 32.58 | +3.33 | +11.39% | 0.15 | 23 | 95 | 0.52 | -0.90 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 210.00 | 35.90 | 37.10 | 36.50 | 30.95 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.53 | -0.93 | 0.01 | -0.06 | 7/30/2025 | 8/1/2025 4:00:05 PM EST |
| 215.00 | 40.85 | 41.80 | 41.33 | 43.45 | +8.55 | +24.50% | 0.19 | 12 | 12 | 0.55 | -0.94 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 220.00 | 45.75 | 46.90 | 46.33 | % | 0.21 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.04 | 8/1/2025 4:00:05 PM EST | |||
| 225.00 | 50.70 | 51.70 | 51.20 | % | 0.23 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.03 | 8/1/2025 4:00:05 PM EST | |||
| 230.00 | 52.80 | 59.90 | 56.35 | 57.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 7/18/2025 | 8/1/2025 4:00:05 PM EST |
| 235.00 | 60.75 | 61.70 | 61.23 | % | 0.26 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 8/1/2025 4:00:05 PM EST | |||
| 240.00 | 65.90 | 66.75 | 66.33 | % | 0.28 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 8/1/2025 4:00:05 PM EST | |||
| 245.00 | 70.75 | 71.80 | 71.28 | % | 0.29 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 8/1/2025 4:00:05 PM EST | |||
| 250.00 | 75.95 | 76.75 | 76.35 | 77.17 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 7/17/2025 | 8/1/2025 4:00:05 PM EST |
| 255.00 | 80.65 | 81.85 | 81.25 | % | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 8/1/2025 4:00:05 PM EST | |||
| 260.00 | 85.90 | 87.05 | 86.48 | % | 0.33 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 265.00 | 90.65 | 91.70 | 91.18 | % | 0.34 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 270.00 | 95.65 | 96.70 | 96.18 | % | 0.36 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 275.00 | 100.75 | 101.75 | 101.25 | % | 0.37 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 280.00 | 105.70 | 106.90 | 106.30 | % | 0.38 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 285.00 | 110.70 | 111.75 | 111.23 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 290.00 | 115.80 | 116.85 | 116.33 | % | 0.40 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 295.00 | 120.60 | 122.15 | 121.38 | % | 0.41 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 300.00 | 125.85 | 126.75 | 126.30 | % | 0.42 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 305.00 | 130.85 | 131.90 | 131.38 | % | 0.43 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 310.00 | 135.90 | 136.60 | 136.25 | % | 0.44 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 320.00 | 145.80 | 146.75 | 146.28 | % | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 330.00 | 155.80 | 156.85 | 156.33 | % | 0.47 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 340.00 | 165.85 | 169.45 | 167.65 | % | 0.49 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 350.00 | 175.60 | 176.80 | 176.20 | % | 0.50 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 355.00 | 177.80 | 181.85 | 179.83 | % | 0.51 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 360.00 | 185.60 | 186.70 | 186.15 | % | 0.52 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 365.00 | 190.85 | 191.75 | 191.30 | % | 0.52 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST |