Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $68.98 as of 8/22/2025 8:24:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 43.80 | 44.60 | 44.20 | 45.83 | 0.00 | 0.00% | 1.77 | 0 | 13 | 4.36 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:05 PM EST |
| 30.00 | 38.80 | 39.20 | 39.00 | % | 1.30 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 35.00 | 33.00 | 35.40 | 34.20 | 35.50 | 0.00 | 0.00% | 0.98 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:05 PM EST |
| 36.00 | 32.70 | 33.20 | 32.95 | 16.00 | 0.00 | 0.00% | 0.92 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 4:00:05 PM EST |
| 37.00 | 31.70 | 32.50 | 32.10 | 17.50 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 4:00:05 PM EST |
| 38.00 | 30.70 | 32.30 | 31.50 | 27.50 | 0.00 | 0.00% | 0.83 | 0 | 6 | 3.31 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
| 39.00 | 29.30 | 30.80 | 30.05 | 28.60 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:05 PM EST |
| 40.00 | 28.20 | 29.10 | 28.65 | 24.80 | -5.80 | -18.96% | 0.72 | 7 | 14 | 2.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 41.00 | 27.90 | 28.60 | 28.25 | 27.60 | -0.70 | -2.48% | 0.69 | 35 | 19 | 1.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 42.00 | 25.90 | 28.30 | 27.10 | 22.80 | -2.80 | -10.94% | 0.65 | 2 | 9 | 2.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 43.00 | 25.00 | 27.30 | 26.15 | 26.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:05 PM EST |
| 44.00 | 24.40 | 25.30 | 24.85 | 25.90 | 0.00 | 0.00% | 0.56 | 0 | 9 | 2.40 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:05 PM EST |
| 45.00 | 23.70 | 24.30 | 24.00 | 24.00 | 0.00 | 0.00% | 0.53 | 0 | 15 | 1.93 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:05 PM EST |
| 46.00 | 22.70 | 23.30 | 23.00 | 22.06 | 0.00 | 0.00% | 0.50 | 0 | 13 | 1.84 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:05 PM EST |
| 47.00 | 21.50 | 23.00 | 22.25 | 21.00 | -1.45 | -6.46% | 0.47 | 36 | 50 | 1.49 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 48.00 | 20.60 | 21.80 | 21.20 | 20.14 | +2.59 | +14.76% | 0.44 | 2 | 13 | 1.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 49.00 | 19.20 | 20.20 | 19.70 | 20.20 | +0.90 | +4.67% | 0.40 | 4 | 8 | 1.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 50.00 | 17.60 | 20.30 | 18.95 | 16.04 | 0.00 | 0.00% | 0.38 | 0 | 117 | 1.27 | 0.99 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 4:00:05 PM EST |
| 51.00 | 17.30 | 18.80 | 18.05 | 17.59 | -3.66 | -17.23% | 0.35 | 2 | 35 | 1.21 | 0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 52.00 | 17.00 | 17.20 | 17.10 | 16.52 | +3.52 | +27.08% | 0.33 | 8 | 164 | 1.14 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 53.00 | 15.90 | 16.20 | 16.05 | 13.00 | 0.00 | 0.00% | 0.30 | 0 | 129 | 1.38 | 0.98 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 4:00:05 PM EST |
| 54.00 | 14.60 | 16.20 | 15.40 | 9.63 | 0.00 | 0.00% | 0.29 | 0 | 85 | 1.22 | 0.98 | 0.01 | -0.03 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
| 55.00 | 13.30 | 14.80 | 14.05 | 14.07 | +2.27 | +19.24% | 0.26 | 206 | 245 | 1.02 | 0.96 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 56.00 | 12.70 | 13.40 | 13.05 | 12.88 | +3.08 | +31.43% | 0.23 | 11 | 73 | 0.98 | 0.96 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 57.00 | 11.90 | 12.50 | 12.20 | 12.20 | +2.70 | +28.43% | 0.21 | 186 | 66 | 1.00 | 0.94 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 58.00 | 11.00 | 11.50 | 11.25 | 11.15 | +2.75 | +32.74% | 0.19 | 1 | 161 | 0.93 | 0.93 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 59.00 | 9.40 | 10.60 | 10.00 | 10.20 | +2.80 | +37.84% | 0.17 | 49 | 270 | 0.75 | 0.91 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 60.00 | 9.30 | 9.50 | 9.40 | 9.34 | +2.09 | +28.83% | 0.16 | 38 | 342 | 0.90 | 0.89 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 61.00 | 8.40 | 8.70 | 8.55 | 8.40 | +1.62 | +23.90% | 0.14 | 37 | 44 | 0.90 | 0.87 | 0.03 | -0.12 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 62.00 | 7.50 | 7.70 | 7.60 | 7.20 | +1.49 | +26.10% | 0.12 | 12 | 79 | 0.84 | 0.84 | 0.03 | -0.13 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 63.00 | 6.20 | 7.60 | 6.90 | 6.49 | +1.50 | +30.06% | 0.11 | 24 | 63 | 0.87 | 0.81 | 0.04 | -0.14 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 64.00 | 5.80 | 6.10 | 5.95 | 5.90 | +1.50 | +34.10% | 0.09 | 37 | 229 | 0.80 | 0.77 | 0.04 | -0.16 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 65.00 | 5.10 | 5.30 | 5.20 | 5.10 | +0.90 | +21.43% | 0.08 | 139 | 539 | 0.78 | 0.73 | 0.05 | -0.17 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 66.00 | 4.40 | 4.60 | 4.50 | 4.40 | +1.10 | +33.34% | 0.07 | 113 | 304 | 0.77 | 0.68 | 0.05 | -0.18 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 67.00 | 3.70 | 3.90 | 3.80 | 3.80 | +1.05 | +38.19% | 0.06 | 254 | 299 | 0.75 | 0.63 | 0.06 | -0.18 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 68.00 | 3.10 | 3.30 | 3.20 | 3.20 | +0.87 | +37.34% | 0.05 | 712 | 580 | 0.73 | 0.57 | 0.06 | -0.19 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 69.00 | 2.60 | 2.85 | 2.73 | 2.69 | +0.85 | +46.20% | 0.04 | 1,143 | 13,764 | 0.74 | 0.51 | 0.06 | -0.19 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 70.00 | 2.15 | 2.25 | 2.20 | 2.15 | +0.65 | +43.34% | 0.03 | 3,020 | 2,821 | 0.71 | 0.45 | 0.06 | -0.19 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 71.00 | 1.75 | 1.80 | 1.78 | 1.75 | +0.54 | +44.63% | 0.03 | 10,008 | 346 | 0.70 | 0.39 | 0.06 | -0.18 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 72.00 | 1.35 | 1.45 | 1.40 | 1.40 | +0.35 | +33.34% | 0.02 | 385 | 430 | 0.69 | 0.34 | 0.06 | -0.17 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 73.00 | 1.05 | 1.20 | 1.13 | 1.10 | +0.11 | +11.12% | 0.02 | 985 | 787 | 0.68 | 0.28 | 0.05 | -0.16 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 74.00 | 0.85 | 0.90 | 0.88 | 0.88 | +0.13 | +17.34% | 0.01 | 273 | 407 | 0.69 | 0.24 | 0.05 | -0.15 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 75.00 | 0.65 | 0.75 | 0.70 | 0.69 | +0.09 | +15.00% | 0.01 | 1,760 | 1,689 | 0.69 | 0.20 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 76.00 | 0.50 | 0.55 | 0.53 | 0.52 | -0.03 | -5.46% | 0.01 | 99 | 195 | 0.68 | 0.16 | 0.04 | -0.12 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 77.00 | 0.40 | 0.45 | 0.43 | 0.35 | -0.05 | -12.50% | 0.01 | 134 | 273 | 0.70 | 0.13 | 0.03 | -0.10 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 78.00 | 0.30 | 0.40 | 0.35 | 0.25 | -0.10 | -28.58% | 0.00 | 59 | 266 | 0.71 | 0.10 | 0.03 | -0.09 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 79.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.04 | -13.80% | 0.00 | 84 | 66 | 0.70 | 0.08 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 80.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.04 | -16.67% | 0.00 | 153 | 2,073 | 0.71 | 0.07 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 81.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 0.00 | 26 | 90 | 0.71 | 0.05 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 82.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.12 | +240.00% | 0.00 | 3 | 109 | 0.75 | 0.04 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 83.00 | 0.10 | 0.50 | 0.30 | 0.12 | -0.15 | -55.56% | 0.00 | 41 | 1,163 | 0.89 | 0.03 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 84.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.08 | 0.02 | 0.01 | -0.02 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 40 | 331 | 0.81 | 0.02 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 86.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.00 | -0.01 | 8/22/2025 4:00:05 PM EST | |||
| 87.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.56 | 0.01 | 0.00 | -0.01 | 8/22/2025 4:00:05 PM EST | |||
| 88.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.23 | 0.01 | 0.00 | -0.01 | 8/22/2025 4:00:05 PM EST | |||
| 89.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 8/22/2025 4:00:05 PM EST | |||
| 90.00 | 0.05 | 0.60 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 170 | 1.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 91.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 92.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
| 93.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 94.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 34 | 1.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 129 | 1.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.06 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.42 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 34 | 5.59 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.55 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.12 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:05 PM EST |
| 36.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.33 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:05 PM EST |
| 37.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 131 | 3.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:05 PM EST |
| 38.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.09 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:05 PM EST |
| 39.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.98 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.74 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:05 PM EST |
| 41.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.35 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:05 PM EST |
| 42.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.26 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.53 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:05 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.62 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 390 | 1.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 46.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.96 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.72 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
| 48.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.79 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:05 PM EST |
| 49.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.20 | -80.00% | 0.01 | 10 | 12 | 1.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,571 | 1.09 | -0.01 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 4:00:05 PM EST |
| 51.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.41 | -0.01 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
| 52.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.47 | -0.01 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 4:00:05 PM EST |
| 53.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 57 | 468 | 1.09 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 54.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.02 | +11.12% | 0.00 | 1 | 14 | 1.23 | -0.02 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 55.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.16 | -53.34% | 0.00 | 149 | 280 | 0.92 | -0.04 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 56.00 | 0.15 | 0.40 | 0.28 | 0.19 | -0.23 | -54.77% | 0.01 | 53 | 84 | 1.00 | -0.04 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 57.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.26 | -54.17% | 0.00 | 2,547 | 165 | 0.90 | -0.06 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 58.00 | 0.00 | 0.30 | 0.15 | 0.26 | -0.29 | -52.73% | 0.00 | 101 | 182 | 0.90 | -0.07 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 59.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.50 | -62.50% | 0.01 | 153 | 13,702 | 0.83 | -0.09 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 60.00 | 0.35 | 0.40 | 0.38 | 0.38 | -0.56 | -59.58% | 0.01 | 308 | 2,751 | 0.81 | -0.11 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 61.00 | 0.45 | 0.50 | 0.48 | 0.48 | -0.67 | -58.27% | 0.01 | 14,818 | 447 | 0.79 | -0.13 | 0.03 | -0.12 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 62.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.75 | -55.56% | 0.01 | 108 | 367 | 0.77 | -0.16 | 0.03 | -0.13 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 63.00 | 0.70 | 0.80 | 0.75 | 0.70 | -1.10 | -61.12% | 0.01 | 350 | 355 | 0.75 | -0.19 | 0.04 | -0.14 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 64.00 | 0.90 | 1.00 | 0.95 | 0.95 | -1.10 | -53.66% | 0.01 | 665 | 238 | 0.74 | -0.23 | 0.04 | -0.16 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 65.00 | 1.15 | 1.25 | 1.20 | 1.23 | -1.23 | -50.00% | 0.02 | 2,885 | 425 | 0.73 | -0.27 | 0.05 | -0.17 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 66.00 | 1.40 | 1.55 | 1.48 | 1.55 | -1.65 | -51.57% | 0.02 | 195 | 621 | 0.71 | -0.32 | 0.05 | -0.18 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 67.00 | 1.75 | 1.85 | 1.80 | 1.86 | -1.57 | -45.78% | 0.03 | 177 | 387 | 0.70 | -0.37 | 0.06 | -0.18 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 68.00 | 2.15 | 2.25 | 2.20 | 2.25 | -1.45 | -39.19% | 0.03 | 297 | 1,145 | 0.69 | -0.43 | 0.06 | -0.19 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 69.00 | 2.60 | 2.70 | 2.65 | 2.65 | -1.72 | -39.36% | 0.04 | 327 | 342 | 0.68 | -0.49 | 0.06 | -0.19 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 70.00 | 3.10 | 3.30 | 3.20 | 3.17 | -2.22 | -41.19% | 0.05 | 166 | 1,610 | 0.67 | -0.55 | 0.06 | -0.19 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 71.00 | 3.60 | 3.90 | 3.75 | 4.08 | -1.50 | -26.89% | 0.05 | 31 | 61 | 0.67 | -0.61 | 0.06 | -0.18 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 72.00 | 4.30 | 4.50 | 4.40 | 4.49 | -2.33 | -34.17% | 0.06 | 337 | 124 | 0.65 | -0.66 | 0.06 | -0.17 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 73.00 | 5.00 | 5.60 | 5.30 | 5.20 | -2.72 | -34.35% | 0.07 | 14 | 42 | 0.73 | -0.72 | 0.05 | -0.16 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 74.00 | 5.70 | 6.10 | 5.90 | 6.07 | -2.21 | -26.70% | 0.08 | 20 | 128 | 0.64 | -0.76 | 0.05 | -0.15 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 75.00 | 6.00 | 7.00 | 6.50 | 6.60 | -3.20 | -32.66% | 0.09 | 4 | 491 | 0.56 | -0.80 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 76.00 | 7.40 | 7.70 | 7.55 | 8.60 | -2.70 | -23.90% | 0.10 | 1 | 2 | 0.63 | -0.84 | 0.04 | -0.12 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 77.00 | 8.30 | 8.60 | 8.45 | 12.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.63 | -0.87 | 0.03 | -0.10 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
| 78.00 | 9.20 | 9.50 | 9.35 | 11.10 | +1.50 | +15.63% | 0.12 | 6 | 42 | 0.60 | -0.90 | 0.03 | -0.09 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 79.00 | 9.60 | 10.70 | 10.15 | 10.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.96 | -0.92 | 0.02 | -0.07 | 8/19/2025 | 8/22/2025 4:00:05 PM EST |
| 80.00 | 11.00 | 11.40 | 11.20 | 13.00 | -4.65 | -26.35% | 0.14 | 2 | 5 | 0.53 | -0.93 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 81.00 | 11.90 | 12.90 | 12.40 | % | 0.15 | 0 | 0 | 0.92 | -0.95 | 0.02 | -0.05 | 8/22/2025 4:00:05 PM EST | |||
| 82.00 | 12.70 | 13.80 | 13.25 | 14.90 | % | 0.16 | 3 | 0 | 0.91 | -0.96 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:05 PM EST | |
| 83.00 | 13.10 | 14.40 | 13.75 | 15.50 | % | 0.17 | 1 | 0 | 1.02 | -0.97 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:05 PM EST | |
| 84.00 | 14.90 | 15.30 | 15.10 | 16.70 | % | 0.18 | 2 | 0 | 1.31 | -0.98 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:05 PM EST | |
| 85.00 | 14.90 | 16.60 | 15.75 | 17.70 | -0.97 | -5.20% | 0.19 | 2 | 4 | 0.98 | -0.98 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 86.00 | 16.70 | 17.50 | 17.10 | 18.70 | -3.90 | -17.26% | 0.20 | 4 | 1 | 1.32 | -0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 87.00 | 17.70 | 18.80 | 18.25 | 19.70 | % | 0.21 | 11 | 0 | 1.42 | -0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:05 PM EST | |
| 88.00 | 17.80 | 20.20 | 19.00 | 19.40 | % | 0.22 | 1 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:05 PM EST | |
| 89.00 | 19.40 | 20.80 | 20.10 | 25.60 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.60 | -1.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
| 90.00 | 20.70 | 21.30 | 21.00 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 91.00 | 21.40 | 22.40 | 21.90 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 92.00 | 22.10 | 23.30 | 22.70 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 93.00 | 23.80 | 24.70 | 24.25 | 24.10 | % | 0.26 | 2 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:05 PM EST | |
| 94.00 | 24.80 | 25.20 | 25.00 | 30.70 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.33 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
| 95.00 | 25.70 | 26.30 | 26.00 | 27.60 | % | 0.27 | 1 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:05 PM EST | |
| 100.00 | 30.30 | 31.40 | 30.85 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 105.00 | 35.20 | 37.10 | 36.15 | % | 0.34 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 110.00 | 40.80 | 41.60 | 41.20 | % | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST |