Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $103.05 as of 8/1/2025 3:52:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 49.60 | 51.60 | 50.60 | 50.47 | -2.73 | -5.14% | 1.01 | 2 | 8 | 1.44 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 55.00 | 43.90 | 47.30 | 45.60 | 47.41 | 0.00 | 0.00% | 0.83 | 0 | 8 | 1.81 | 1.00 | 0.00 | -0.01 | 7/22/2025 | 8/1/2025 3:59:54 PM EST |
| 60.00 | 39.15 | 40.50 | 39.83 | 40.00 | -5.48 | -12.05% | 0.66 | 3 | 9 | 1.35 | 0.99 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 65.00 | 35.05 | 35.65 | 35.35 | 41.60 | 0.00 | 0.00% | 0.54 | 0 | 14 | 1.19 | 0.98 | 0.00 | -0.03 | 7/30/2025 | 8/1/2025 3:59:54 PM EST |
| 70.00 | 29.60 | 30.65 | 30.13 | 30.70 | -3.70 | -10.76% | 0.43 | 5 | 68 | 0.88 | 0.96 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 75.00 | 24.85 | 25.95 | 25.40 | 26.00 | -6.52 | -20.05% | 0.34 | 8 | 30 | 0.82 | 0.94 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 80.00 | 20.75 | 21.40 | 21.08 | 23.40 | +0.85 | +3.77% | 0.26 | 6 | 32 | 0.66 | 0.89 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 81.00 | 19.45 | 20.90 | 20.18 | 28.37 | 0.00 | 0.00% | 0.25 | 0 | 39 | 0.85 | 0.88 | 0.01 | -0.08 | 7/31/2025 | 8/1/2025 3:59:54 PM EST |
| 82.00 | 17.50 | 19.95 | 18.73 | 18.30 | -4.11 | -18.34% | 0.23 | 31 | 5 | 0.55 | 0.87 | 0.01 | -0.08 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 83.00 | 17.85 | 19.25 | 18.55 | 15.73 | -5.98 | -27.55% | 0.22 | 1 | 56 | 0.66 | 0.86 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 84.00 | 17.05 | 19.00 | 18.03 | 24.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.61 | 0.85 | 0.01 | -0.09 | 7/31/2025 | 8/1/2025 3:59:54 PM EST |
| 85.00 | 16.80 | 17.40 | 17.10 | 17.08 | -3.87 | -18.48% | 0.20 | 6 | 328 | 0.70 | 0.83 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 86.00 | 15.30 | 16.40 | 15.85 | 22.15 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.63 | 0.82 | 0.01 | -0.10 | 7/31/2025 | 8/1/2025 3:59:54 PM EST |
| 87.00 | 15.25 | 15.50 | 15.38 | 14.85 | -4.95 | -25.00% | 0.18 | 6 | 10 | 0.66 | 0.80 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 88.00 | 13.50 | 14.70 | 14.10 | 14.15 | -4.87 | -25.61% | 0.16 | 77 | 25 | 0.60 | 0.79 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 89.00 | 12.95 | 15.05 | 14.00 | 14.60 | -3.82 | -20.74% | 0.16 | 5 | 7 | 0.60 | 0.77 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 90.00 | 12.10 | 13.45 | 12.78 | 13.00 | -2.68 | -17.10% | 0.14 | 69 | 25 | 0.62 | 0.75 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 91.00 | 12.30 | 13.35 | 12.83 | 14.62 | -0.38 | -2.54% | 0.14 | 5 | 17 | 0.65 | 0.73 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 92.00 | 10.65 | 11.80 | 11.23 | 12.00 | -1.65 | -12.09% | 0.12 | 2 | 20 | 0.59 | 0.71 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 93.00 | 10.15 | 11.20 | 10.68 | 11.10 | -2.79 | -20.09% | 0.11 | 14 | 22 | 0.61 | 0.69 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 94.00 | 10.30 | 10.50 | 10.40 | 10.55 | -1.55 | -12.81% | 0.11 | 42 | 36 | 0.64 | 0.67 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 95.00 | 9.70 | 9.90 | 9.80 | 9.88 | -1.69 | -14.61% | 0.10 | 424 | 635 | 0.64 | 0.65 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 96.00 | 9.10 | 9.30 | 9.20 | 9.27 | -1.83 | -16.49% | 0.10 | 151 | 25 | 0.63 | 0.63 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 97.00 | 8.50 | 9.05 | 8.78 | 9.50 | -1.07 | -10.13% | 0.09 | 139 | 73 | 0.63 | 0.61 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 98.00 | 8.00 | 8.15 | 8.08 | 8.20 | -3.55 | -30.22% | 0.08 | 100 | 89 | 0.63 | 0.58 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 99.00 | 7.50 | 7.65 | 7.58 | 7.80 | -1.35 | -14.76% | 0.08 | 102 | 151 | 0.63 | 0.56 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 100.00 | 7.00 | 7.15 | 7.08 | 7.22 | -1.18 | -14.05% | 0.07 | 481 | 615 | 0.63 | 0.54 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 101.00 | 6.50 | 6.75 | 6.63 | 6.95 | -1.50 | -17.76% | 0.07 | 83 | 260 | 0.64 | 0.52 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 102.00 | 6.05 | 6.20 | 6.13 | 6.35 | -1.15 | -15.34% | 0.06 | 178 | 208 | 0.62 | 0.49 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 103.00 | 5.60 | 5.80 | 5.70 | 5.70 | -1.20 | -17.40% | 0.06 | 127 | 311 | 0.62 | 0.47 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 104.00 | 5.20 | 5.40 | 5.30 | 5.30 | -1.20 | -18.47% | 0.05 | 100 | 213 | 0.62 | 0.45 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 105.00 | 4.90 | 5.00 | 4.95 | 4.85 | -1.15 | -19.17% | 0.05 | 651 | 1,073 | 0.62 | 0.43 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 106.00 | 4.50 | 4.65 | 4.58 | 4.71 | -0.79 | -14.37% | 0.04 | 59 | 287 | 0.62 | 0.40 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 107.00 | 4.15 | 4.30 | 4.23 | 4.20 | -0.90 | -17.65% | 0.04 | 76 | 429 | 0.62 | 0.38 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 108.00 | 3.80 | 4.00 | 3.90 | 3.95 | -0.92 | -18.90% | 0.04 | 87 | 515 | 0.62 | 0.36 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 109.00 | 3.55 | 3.70 | 3.63 | 3.65 | -1.00 | -21.51% | 0.03 | 155 | 223 | 0.62 | 0.34 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 110.00 | 3.30 | 3.40 | 3.35 | 3.35 | -0.80 | -19.28% | 0.03 | 526 | 1,067 | 0.62 | 0.32 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 111.00 | 3.05 | 3.20 | 3.13 | 3.27 | -0.75 | -18.66% | 0.03 | 130 | 150 | 0.62 | 0.31 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 112.00 | 2.67 | 2.92 | 2.80 | 2.90 | -0.81 | -21.84% | 0.02 | 23 | 91 | 0.62 | 0.29 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 113.00 | 2.58 | 2.71 | 2.65 | 2.68 | -0.69 | -20.48% | 0.02 | 34 | 91 | 0.62 | 0.27 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 114.00 | 2.40 | 2.59 | 2.50 | 2.51 | -0.64 | -20.32% | 0.02 | 42 | 80 | 0.62 | 0.26 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 115.00 | 2.22 | 2.40 | 2.31 | 2.28 | -0.55 | -19.44% | 0.02 | 388 | 418 | 0.63 | 0.24 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 116.00 | 2.04 | 2.15 | 2.10 | 2.16 | -0.69 | -24.22% | 0.02 | 13 | 45 | 0.63 | 0.23 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 117.00 | 1.91 | 2.08 | 2.00 | 2.01 | -0.43 | -17.63% | 0.02 | 10 | 67 | 0.63 | 0.21 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 118.00 | 1.76 | 1.95 | 1.86 | 2.04 | -0.39 | -16.05% | 0.02 | 71 | 129 | 0.63 | 0.20 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 119.00 | 1.50 | 1.77 | 1.64 | 1.93 | -0.16 | -7.66% | 0.01 | 37 | 50 | 0.63 | 0.19 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 120.00 | 1.53 | 1.65 | 1.59 | 1.56 | -0.38 | -19.59% | 0.01 | 2,990 | 1,903 | 0.64 | 0.18 | 0.01 | -0.08 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 121.00 | 1.39 | 1.68 | 1.54 | 1.99 | +0.07 | +3.65% | 0.01 | 28 | 68 | 0.66 | 0.17 | 0.01 | -0.08 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 125.00 | 1.05 | 1.32 | 1.19 | 1.20 | -0.23 | -16.09% | 0.01 | 145 | 264 | 0.67 | 0.13 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 130.00 | 0.68 | 0.85 | 0.77 | 0.85 | -0.10 | -10.53% | 0.01 | 125 | 1,676 | 0.68 | 0.10 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 135.00 | 0.50 | 0.79 | 0.65 | 0.63 | -0.14 | -18.19% | 0.00 | 36 | 2,163 | 0.71 | 0.07 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 140.00 | 0.37 | 0.51 | 0.44 | 0.49 | -0.09 | -15.52% | 0.00 | 16 | 166 | 0.71 | 0.06 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 145.00 | 0.10 | 0.81 | 0.46 | 0.01 | -0.46 | -97.88% | 0.00 | 1 | 285 | 0.77 | 0.04 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 150.00 | 0.01 | 0.84 | 0.43 | 0.49 | +0.04 | +8.89% | 0.00 | 23 | 205 | 0.76 | 0.04 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 155.00 | 0.04 | 0.45 | 0.25 | 0.45 | +0.10 | +28.58% | 0.00 | 59 | 144 | 0.73 | 0.03 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.91 | 0.46 | 0.30 | 0.00 | 0.00% | 0.00 | 8 | 18 | 0.87 | 0.02 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 165.00 | 0.17 | 0.30 | 0.24 | 0.30 | +0.02 | +7.15% | 0.00 | 1 | 43 | 0.88 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 170.00 | 0.04 | 0.27 | 0.16 | 0.27 | +0.07 | +35.00% | 0.00 | 55 | 86 | 0.84 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.31 | 0.66 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 1.34 | 0.67 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:54 PM EST | |||
| 60.00 | 0.05 | 0.24 | 0.15 | 0.24 | +0.11 | +84.62% | 0.00 | 8 | 17 | 0.93 | -0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 65.00 | 0.05 | 0.39 | 0.22 | 0.27 | +0.13 | +92.86% | 0.00 | 520 | 575 | 0.80 | -0.02 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 70.00 | 0.10 | 0.60 | 0.35 | 0.43 | +0.28 | +186.67% | 0.01 | 449 | 372 | 0.75 | -0.04 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 75.00 | 0.64 | 0.83 | 0.74 | 0.66 | +0.31 | +88.58% | 0.01 | 163 | 613 | 0.77 | -0.06 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 80.00 | 1.05 | 1.26 | 1.16 | 1.07 | +0.46 | +75.41% | 0.01 | 506 | 1,040 | 0.72 | -0.11 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 81.00 | 1.16 | 1.23 | 1.20 | 1.36 | +0.62 | +83.79% | 0.01 | 9 | 155 | 0.70 | -0.12 | 0.01 | -0.08 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 82.00 | 1.28 | 1.52 | 1.40 | 1.41 | +0.70 | +98.60% | 0.02 | 119 | 76 | 0.71 | -0.13 | 0.01 | -0.08 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 83.00 | 1.42 | 1.52 | 1.47 | 1.53 | +0.63 | +70.00% | 0.02 | 2,029 | 153 | 0.69 | -0.14 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 84.00 | 1.57 | 1.80 | 1.69 | 1.64 | +0.64 | +64.00% | 0.02 | 63 | 373 | 0.69 | -0.15 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 85.00 | 1.45 | 2.00 | 1.73 | 1.75 | +0.68 | +63.56% | 0.02 | 622 | 811 | 0.67 | -0.17 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 86.00 | 1.92 | 2.01 | 1.97 | 2.04 | +0.76 | +59.38% | 0.02 | 66 | 124 | 0.67 | -0.18 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 87.00 | 2.11 | 2.24 | 2.18 | 1.99 | +0.59 | +42.15% | 0.03 | 52 | 189 | 0.66 | -0.20 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 88.00 | 2.35 | 2.45 | 2.40 | 2.41 | +0.68 | +39.31% | 0.03 | 88 | 200 | 0.66 | -0.21 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 89.00 | 2.60 | 2.74 | 2.67 | 2.60 | +0.93 | +55.69% | 0.03 | 139 | 235 | 0.66 | -0.23 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 90.00 | 2.86 | 2.98 | 2.92 | 2.89 | +1.01 | +53.73% | 0.03 | 1,381 | 1,092 | 0.65 | -0.25 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 91.00 | 3.10 | 3.25 | 3.18 | 3.33 | +1.22 | +57.82% | 0.03 | 86 | 250 | 0.65 | -0.27 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 92.00 | 3.45 | 3.60 | 3.53 | 3.50 | +1.16 | +49.58% | 0.04 | 103 | 553 | 0.65 | -0.29 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 93.00 | 3.75 | 3.90 | 3.83 | 3.85 | +1.25 | +48.08% | 0.04 | 98 | 283 | 0.64 | -0.31 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 94.00 | 4.15 | 4.20 | 4.18 | 4.10 | +1.20 | +41.38% | 0.04 | 249 | 698 | 0.65 | -0.33 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 95.00 | 4.50 | 4.65 | 4.58 | 4.55 | +1.34 | +41.75% | 0.05 | 534 | 1,004 | 0.64 | -0.35 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 96.00 | 4.90 | 5.20 | 5.05 | 5.00 | +1.45 | +40.85% | 0.05 | 188 | 216 | 0.64 | -0.37 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 97.00 | 5.35 | 5.50 | 5.43 | 5.41 | +1.41 | +35.25% | 0.06 | 801 | 276 | 0.63 | -0.39 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 98.00 | 5.80 | 5.95 | 5.88 | 5.90 | +1.95 | +49.37% | 0.06 | 44 | 276 | 0.63 | -0.42 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 99.00 | 6.25 | 6.40 | 6.33 | 6.35 | +1.65 | +35.11% | 0.06 | 90 | 247 | 0.63 | -0.44 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 100.00 | 6.75 | 6.90 | 6.83 | 6.95 | +1.95 | +39.00% | 0.07 | 696 | 600 | 0.64 | -0.46 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 101.00 | 7.30 | 7.55 | 7.43 | 7.05 | +1.49 | +26.80% | 0.07 | 48 | 167 | 0.64 | -0.48 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 102.00 | 7.85 | 8.15 | 8.00 | 7.92 | +1.87 | +30.91% | 0.08 | 81 | 700 | 0.63 | -0.51 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 103.00 | 8.40 | 8.90 | 8.65 | 8.40 | +2.05 | +32.29% | 0.08 | 72 | 102 | 0.64 | -0.53 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 104.00 | 9.00 | 9.35 | 9.18 | 7.50 | +0.39 | +5.49% | 0.09 | 18 | 1,269 | 0.63 | -0.55 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 105.00 | 9.60 | 10.15 | 9.88 | 9.85 | +2.15 | +27.93% | 0.09 | 152 | 155 | 0.64 | -0.57 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 106.00 | 10.25 | 10.45 | 10.35 | 10.52 | +2.65 | +33.68% | 0.10 | 29 | 1,090 | 0.63 | -0.60 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 107.00 | 10.95 | 11.40 | 11.18 | 10.29 | +1.61 | +18.55% | 0.10 | 209 | 106 | 0.64 | -0.62 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 108.00 | 11.60 | 12.15 | 11.88 | 11.94 | +4.19 | +54.07% | 0.11 | 25 | 69 | 0.64 | -0.64 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 109.00 | 12.30 | 12.90 | 12.60 | 13.78 | +3.78 | +37.80% | 0.12 | 19 | 110 | 0.64 | -0.66 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 110.00 | 13.05 | 13.30 | 13.18 | 12.96 | +1.76 | +15.72% | 0.12 | 88 | 80 | 0.62 | -0.68 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 111.00 | 13.80 | 14.80 | 14.30 | 11.57 | -0.88 | -7.07% | 0.13 | 1 | 14 | 0.67 | -0.69 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 112.00 | 14.20 | 15.45 | 14.83 | 13.15 | +1.25 | +10.51% | 0.13 | 9 | 58 | 0.64 | -0.71 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 113.00 | 15.30 | 16.50 | 15.90 | 12.95 | 0.00 | 0.00% | 0.14 | 0 | 131 | 0.67 | -0.73 | 0.02 | -0.11 | 7/31/2025 | 8/1/2025 3:59:54 PM EST |
| 114.00 | 16.10 | 17.45 | 16.78 | % | 0.15 | 0 | 0 | 0.63 | -0.74 | 0.02 | -0.10 | 8/1/2025 3:59:54 PM EST | |||
| 115.00 | 16.90 | 17.35 | 17.13 | 12.60 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.63 | -0.76 | 0.02 | -0.10 | 7/31/2025 | 8/1/2025 3:59:54 PM EST |
| 116.00 | 17.30 | 18.85 | 18.08 | 18.10 | +3.25 | +21.89% | 0.16 | 15 | 1 | 0.64 | -0.77 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 117.00 | 18.30 | 19.45 | 18.88 | 16.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.64 | -0.79 | 0.02 | -0.09 | 7/29/2025 | 8/1/2025 3:59:54 PM EST |
| 118.00 | 18.95 | 20.50 | 19.73 | % | 0.17 | 0 | 0 | 0.64 | -0.80 | 0.02 | -0.09 | 8/1/2025 3:59:54 PM EST | |||
| 119.00 | 19.40 | 21.20 | 20.30 | 23.85 | +6.40 | +36.68% | 0.17 | 1 | 9 | 0.61 | -0.81 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 120.00 | 21.05 | 22.25 | 21.65 | 17.60 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.66 | -0.82 | 0.01 | -0.08 | 7/28/2025 | 8/1/2025 3:59:54 PM EST |
| 121.00 | 21.55 | 23.10 | 22.33 | % | 0.18 | 0 | 0 | 0.62 | -0.83 | 0.01 | -0.08 | 8/1/2025 3:59:54 PM EST | |||
| 125.00 | 25.10 | 26.60 | 25.85 | 21.34 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.59 | -0.87 | 0.01 | -0.07 | 7/30/2025 | 8/1/2025 3:59:54 PM EST |
| 130.00 | 30.30 | 31.00 | 30.65 | 21.85 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.66 | -0.90 | 0.01 | -0.06 | 7/18/2025 | 8/1/2025 3:59:54 PM EST |
| 135.00 | 35.05 | 35.75 | 35.40 | 27.90 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.79 | -0.93 | 0.01 | -0.05 | 7/18/2025 | 8/1/2025 3:59:54 PM EST |
| 140.00 | 39.85 | 41.25 | 40.55 | 40.50 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.89 | -0.94 | 0.01 | -0.04 | 7/22/2025 | 8/1/2025 3:59:54 PM EST |
| 145.00 | 45.05 | 45.55 | 45.30 | % | 0.31 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.03 | 8/1/2025 3:59:54 PM EST | |||
| 150.00 | 49.85 | 50.60 | 50.23 | % | 0.33 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.03 | 8/1/2025 3:59:54 PM EST | |||
| 155.00 | 54.80 | 55.50 | 55.15 | % | 0.36 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.02 | 8/1/2025 3:59:54 PM EST | |||
| 160.00 | 59.80 | 61.00 | 60.40 | % | 0.38 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.02 | 8/1/2025 3:59:54 PM EST | |||
| 165.00 | 63.35 | 66.95 | 65.15 | % | 0.39 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 8/1/2025 3:59:54 PM EST | |||
| 170.00 | 68.00 | 72.05 | 70.03 | % | 0.41 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 8/1/2025 3:59:54 PM EST |