Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $49.98 as of 8/12/2025 12:04:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.65 | 18.45 | 18.05 | 20.95 | 0.00 | 0.00% | 0.60 | 0 | 38 | 1.98 | 0.99 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 35.00 | 12.65 | 13.70 | 13.18 | 15.95 | 0.00 | 0.00% | 0.38 | 0 | 18 | 1.30 | 0.95 | 0.01 | -0.04 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 38.00 | 10.10 | 10.60 | 10.35 | 10.35 | -4.35 | -29.60% | 0.27 | 1 | 1 | 0.80 | 0.90 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 39.00 | 8.85 | 9.55 | 9.20 | 19.76 | 0.00 | 0.00% | 0.24 | 0 | 34 | 0.77 | 0.88 | 0.02 | -0.06 | 8/5/2025 | 8/12/2025 10:59:02 AM EST |
| 40.00 | 8.45 | 9.10 | 8.78 | 11.03 | 0.00 | 0.00% | 0.22 | 0 | 40 | 0.68 | 0.86 | 0.03 | -0.07 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 41.00 | 7.00 | 7.85 | 7.43 | 10.40 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.95 | 0.83 | 0.03 | -0.07 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 42.00 | 6.35 | 7.70 | 7.03 | 6.75 | -3.75 | -35.72% | 0.17 | 5 | 4 | 0.77 | 0.80 | 0.03 | -0.08 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 43.00 | 5.85 | 6.70 | 6.28 | 6.45 | -3.29 | -33.78% | 0.15 | 28 | 4 | 0.99 | 0.76 | 0.04 | -0.08 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 44.00 | 5.10 | 5.90 | 5.50 | 8.04 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.78 | 0.72 | 0.04 | -0.09 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 45.00 | 4.60 | 4.90 | 4.75 | 4.90 | -1.60 | -24.62% | 0.11 | 166 | 142 | 0.79 | 0.67 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 46.00 | 4.10 | 4.25 | 4.18 | 4.35 | -1.65 | -27.50% | 0.09 | 16 | 16 | 0.79 | 0.62 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 47.00 | 3.55 | 3.70 | 3.63 | 3.64 | -1.96 | -35.00% | 0.08 | 36 | 67 | 0.78 | 0.57 | 0.05 | -0.10 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 48.00 | 3.00 | 3.20 | 3.10 | 3.10 | -1.50 | -32.61% | 0.06 | 159 | 70 | 0.78 | 0.52 | 0.05 | -0.10 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 49.00 | 2.54 | 2.91 | 2.73 | 2.80 | -1.50 | -34.89% | 0.06 | 39 | 164 | 0.78 | 0.48 | 0.05 | -0.10 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 50.00 | 2.24 | 2.40 | 2.32 | 2.33 | -1.32 | -36.17% | 0.05 | 1,314 | 369 | 0.79 | 0.43 | 0.05 | -0.10 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 51.00 | 2.00 | 2.13 | 2.07 | 2.06 | -1.09 | -34.61% | 0.04 | 158 | 338 | 0.80 | 0.39 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 52.00 | 1.70 | 1.84 | 1.77 | 1.78 | -1.01 | -36.21% | 0.03 | 223 | 262 | 0.79 | 0.35 | 0.04 | -0.09 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 53.00 | 1.41 | 1.61 | 1.51 | 1.55 | -0.90 | -36.74% | 0.03 | 180 | 245 | 0.80 | 0.31 | 0.04 | -0.09 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 54.00 | 1.16 | 1.55 | 1.36 | 1.36 | -0.78 | -36.45% | 0.03 | 100 | 87 | 0.83 | 0.28 | 0.04 | -0.09 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 55.00 | 1.09 | 1.22 | 1.16 | 1.18 | -0.68 | -36.56% | 0.02 | 357 | 1,423 | 0.83 | 0.25 | 0.04 | -0.08 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 56.00 | 0.92 | 1.08 | 1.00 | 1.02 | -0.71 | -41.04% | 0.02 | 112 | 210 | 0.85 | 0.23 | 0.03 | -0.08 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 57.00 | 0.80 | 0.96 | 0.88 | 0.97 | -0.54 | -35.77% | 0.02 | 60 | 217 | 0.87 | 0.20 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 58.00 | 0.70 | 0.86 | 0.78 | 0.91 | -0.33 | -26.62% | 0.01 | 34 | 432 | 0.90 | 0.18 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 59.00 | 0.60 | 0.87 | 0.74 | 0.69 | -0.44 | -38.94% | 0.01 | 80 | 293 | 0.93 | 0.16 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 60.00 | 0.60 | 0.66 | 0.63 | 0.63 | -0.42 | -40.00% | 0.01 | 561 | 2,451 | 0.90 | 0.15 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 61.00 | 0.43 | 0.66 | 0.55 | 0.59 | -0.30 | -33.71% | 0.01 | 16 | 124 | 0.95 | 0.13 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 62.00 | 0.45 | 0.65 | 0.55 | 0.52 | -0.34 | -39.54% | 0.01 | 289 | 422 | 0.97 | 0.12 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 63.00 | 0.32 | 0.69 | 0.51 | 0.47 | -0.25 | -34.73% | 0.01 | 50 | 214 | 0.99 | 0.11 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 64.00 | 0.35 | 0.45 | 0.40 | 0.42 | -0.27 | -39.13% | 0.01 | 35 | 158 | 0.95 | 0.10 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 65.00 | 0.37 | 0.43 | 0.40 | 0.38 | -0.22 | -36.67% | 0.01 | 586 | 1,186 | 0.96 | 0.09 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 66.00 | 0.24 | 0.56 | 0.40 | 0.33 | -0.20 | -37.74% | 0.01 | 24 | 120 | 1.01 | 0.08 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 67.00 | 0.22 | 0.36 | 0.29 | 0.24 | -0.25 | -51.02% | 0.00 | 21 | 87 | 1.04 | 0.07 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 68.00 | 0.20 | 0.33 | 0.27 | 0.27 | -0.16 | -37.21% | 0.00 | 9 | 102 | 1.00 | 0.06 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 69.00 | 0.19 | 0.37 | 0.28 | 0.25 | -0.14 | -35.90% | 0.00 | 7 | 101 | 1.04 | 0.05 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 70.00 | 0.22 | 0.35 | 0.29 | 0.25 | -0.13 | -34.22% | 0.00 | 7 | 537 | 1.08 | 0.05 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 71.00 | 0.00 | 0.45 | 0.23 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.21 | 0.04 | 0.01 | -0.02 | 8/8/2025 | 8/12/2025 10:59:02 AM EST |
| 72.00 | 0.00 | 0.58 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.23 | 0.03 | 0.01 | -0.02 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 73.00 | 0.00 | 0.68 | 0.34 | 0.14 | -0.13 | -48.15% | 0.00 | 1 | 81 | 1.19 | 0.03 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 74.00 | 0.00 | 0.69 | 0.35 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.35 | 0.02 | 0.01 | -0.02 | 8/6/2025 | 8/12/2025 10:59:02 AM EST |
| 75.00 | 0.10 | 0.27 | 0.19 | 0.18 | -0.04 | -18.19% | 0.00 | 27 | 664 | 1.11 | 0.02 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 76.00 | 0.00 | 0.84 | 0.42 | 0.16 | -0.05 | -23.81% | 0.01 | 7 | 9 | 1.13 | 0.02 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 77.00 | 0.00 | 1.10 | 0.55 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.38 | 0.02 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 10:59:02 AM EST |
| 78.00 | 0.00 | 0.77 | 0.39 | 0.18 | -1.50 | -89.29% | 0.01 | 1 | 10 | 1.38 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 79.00 | 0.00 | 0.97 | 0.49 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.41 | 0.01 | 0.00 | -0.01 | 8/6/2025 | 8/12/2025 10:59:02 AM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.03 | -16.67% | 0.00 | 6 | 357 | 1.14 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 85.00 | 0.09 | 0.47 | 0.28 | 0.10 | -0.05 | -33.34% | 0.00 | 23 | 158 | 1.24 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 90.00 | 0.04 | 0.11 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 746 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 95.00 | 0.02 | 0.56 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.37 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 100.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 76 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 13 | 150 | 1.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 30 | 1,713 | 1.07 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 35.00 | 0.16 | 0.22 | 0.19 | 0.17 | +0.02 | +13.34% | 0.01 | 65 | 1,326 | 0.91 | -0.05 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 38.00 | 0.37 | 0.42 | 0.40 | 0.41 | +0.04 | +10.82% | 0.01 | 53 | 248 | 0.88 | -0.10 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 39.00 | 0.46 | 0.58 | 0.52 | 0.47 | +0.01 | +2.18% | 0.01 | 9 | 293 | 0.84 | -0.12 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 40.00 | 0.61 | 0.63 | 0.62 | 0.62 | +0.06 | +10.72% | 0.02 | 119 | 1,190 | 0.84 | -0.14 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 41.00 | 0.69 | 0.87 | 0.78 | 0.81 | +0.11 | +15.72% | 0.02 | 39 | 260 | 0.83 | -0.17 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 42.00 | 0.91 | 1.00 | 0.96 | 0.99 | +0.14 | +16.48% | 0.02 | 168 | 487 | 0.81 | -0.20 | 0.03 | -0.08 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 43.00 | 1.13 | 1.25 | 1.19 | 1.25 | +0.23 | +22.55% | 0.03 | 58 | 2,439 | 0.80 | -0.24 | 0.04 | -0.08 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 44.00 | 1.42 | 1.51 | 1.47 | 1.53 | +0.22 | +16.80% | 0.03 | 130 | 538 | 0.79 | -0.28 | 0.04 | -0.09 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 45.00 | 1.75 | 1.85 | 1.80 | 1.80 | +0.28 | +18.43% | 0.04 | 210 | 1,427 | 0.79 | -0.33 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 46.00 | 2.13 | 2.28 | 2.21 | 2.28 | +0.48 | +26.67% | 0.05 | 462 | 724 | 0.78 | -0.38 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 47.00 | 2.58 | 2.76 | 2.67 | 2.73 | +0.54 | +24.66% | 0.06 | 112 | 689 | 0.78 | -0.43 | 0.05 | -0.10 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 48.00 | 3.05 | 3.25 | 3.15 | 3.16 | +0.64 | +25.40% | 0.07 | 139 | 1,149 | 0.78 | -0.48 | 0.05 | -0.10 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 49.00 | 3.65 | 3.80 | 3.73 | 3.73 | +0.68 | +22.30% | 0.08 | 45 | 557 | 0.78 | -0.52 | 0.05 | -0.10 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 50.00 | 4.30 | 4.45 | 4.38 | 4.30 | +1.00 | +30.31% | 0.09 | 163 | 6,229 | 0.78 | -0.57 | 0.05 | -0.10 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 51.00 | 4.95 | 5.20 | 5.08 | 5.24 | +1.14 | +27.81% | 0.10 | 19 | 486 | 0.79 | -0.61 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 52.00 | 5.65 | 5.90 | 5.78 | 5.75 | +1.10 | +23.66% | 0.11 | 28 | 585 | 0.81 | -0.65 | 0.04 | -0.09 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 53.00 | 6.45 | 6.65 | 6.55 | 6.65 | +1.22 | +22.47% | 0.12 | 21 | 373 | 0.81 | -0.69 | 0.04 | -0.09 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 54.00 | 7.00 | 7.60 | 7.30 | 7.34 | +1.26 | +20.73% | 0.14 | 292 | 192 | 0.86 | -0.72 | 0.04 | -0.09 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 55.00 | 7.70 | 8.50 | 8.10 | 8.23 | +1.58 | +23.76% | 0.15 | 46 | 647 | 0.87 | -0.75 | 0.04 | -0.08 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 56.00 | 8.75 | 9.15 | 8.95 | 9.33 | +2.43 | +35.22% | 0.16 | 12 | 213 | 0.85 | -0.77 | 0.03 | -0.08 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 57.00 | 9.40 | 10.05 | 9.73 | 9.93 | +1.72 | +20.95% | 0.17 | 2,111 | 2,150 | 0.92 | -0.80 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 58.00 | 10.20 | 10.95 | 10.58 | 9.05 | 0.00 | 0.00% | 0.18 | 0 | 125 | 0.92 | -0.82 | 0.03 | -0.07 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 59.00 | 11.40 | 11.80 | 11.60 | 11.90 | +1.93 | +19.36% | 0.20 | 3 | 68 | 0.84 | -0.84 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 60.00 | 12.30 | 13.20 | 12.75 | 13.10 | +2.12 | +19.31% | 0.21 | 10 | 784 | 0.92 | -0.85 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 61.00 | 12.55 | 14.55 | 13.55 | 11.64 | 0.00 | 0.00% | 0.22 | 0 | 144 | 1.10 | -0.87 | 0.02 | -0.06 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 62.00 | 14.25 | 14.80 | 14.53 | 14.32 | +3.04 | +26.95% | 0.23 | 1 | 232 | 0.89 | -0.88 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 63.00 | 15.05 | 15.60 | 15.33 | 15.28 | +1.86 | +13.86% | 0.24 | 3 | 73 | 0.94 | -0.89 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 64.00 | 15.90 | 16.90 | 16.40 | 14.00 | 0.00 | 0.00% | 0.26 | 0 | 68 | 1.15 | -0.90 | 0.02 | -0.05 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 65.00 | 16.90 | 17.65 | 17.28 | 17.75 | +2.60 | +17.17% | 0.27 | 11 | 67 | 1.19 | -0.91 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 10:59:02 AM EST |
| 66.00 | 17.80 | 18.80 | 18.30 | 12.00 | 0.00 | 0.00% | 0.28 | 0 | 52 | 1.18 | -0.92 | 0.01 | -0.04 | 8/5/2025 | 8/12/2025 10:59:02 AM EST |
| 67.00 | 18.75 | 20.00 | 19.38 | 16.75 | 0.00 | 0.00% | 0.29 | 0 | 27 | 1.27 | -0.93 | 0.01 | -0.04 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 68.00 | 19.80 | 20.75 | 20.28 | 17.57 | 0.00 | 0.00% | 0.30 | 0 | 39 | 1.26 | -0.94 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 69.00 | 20.80 | 21.75 | 21.28 | 12.40 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.27 | -0.95 | 0.01 | -0.03 | 8/5/2025 | 8/12/2025 10:59:02 AM EST |
| 70.00 | 21.75 | 22.85 | 22.30 | 19.05 | 0.00 | 0.00% | 0.32 | 0 | 49 | 1.28 | -0.95 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 10:59:02 AM EST |
| 71.00 | 22.70 | 23.75 | 23.23 | 11.65 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.39 | -0.96 | 0.01 | -0.02 | 8/4/2025 | 8/12/2025 10:59:02 AM EST |
| 72.00 | 23.75 | 25.25 | 24.50 | 16.50 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.31 | -0.97 | 0.01 | -0.02 | 8/5/2025 | 8/12/2025 10:59:02 AM EST |
| 73.00 | 24.70 | 26.00 | 25.35 | 13.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.31 | -0.97 | 0.01 | -0.02 | 8/1/2025 | 8/12/2025 10:59:02 AM EST |
| 74.00 | 25.70 | 27.15 | 26.43 | % | 0.36 | 0 | 0 | 1.34 | -0.98 | 0.01 | -0.02 | 8/12/2025 10:59:02 AM EST | |||
| 75.00 | 26.75 | 27.65 | 27.20 | 20.31 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.37 | -0.98 | 0.00 | -0.01 | 8/5/2025 | 8/12/2025 10:59:02 AM EST |
| 76.00 | 27.65 | 28.75 | 28.20 | % | 0.37 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.01 | 8/12/2025 10:59:02 AM EST | |||
| 77.00 | 28.75 | 30.05 | 29.40 | % | 0.38 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.01 | 8/12/2025 10:59:02 AM EST | |||
| 78.00 | 29.55 | 31.30 | 30.43 | % | 0.39 | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.01 | 8/12/2025 10:59:02 AM EST | |||
| 79.00 | 30.45 | 31.65 | 31.05 | % | 0.39 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 8/12/2025 10:59:02 AM EST | |||
| 80.00 | 31.60 | 32.70 | 32.15 | 18.68 | 0.00 | 0.00% | 0.40 | 0 | 6 | 2.00 | -0.99 | 0.00 | -0.01 | 8/4/2025 | 8/12/2025 10:59:02 AM EST |
| 85.00 | 36.60 | 37.65 | 37.13 | 22.89 | 0.00 | 0.00% | 0.44 | 0 | 15 | 1.57 | -0.99 | 0.00 | -0.01 | 8/5/2025 | 8/12/2025 10:59:02 AM EST |
| 90.00 | 41.65 | 42.60 | 42.13 | % | 0.47 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 95.00 | 46.50 | 47.65 | 47.08 | % | 0.50 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 97.00 | 47.45 | 50.60 | 49.03 | % | 0.51 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST | |||
| 100.00 | 50.20 | 54.05 | 52.13 | 35.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:02 AM EST |
| 105.00 | 55.20 | 59.05 | 57.13 | % | 0.54 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:02 AM EST |