Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $18.03 as of 8/22/2025 8:10:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.60 | 15.10 | 13.85 | % | 2.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 7.50 | 10.10 | 12.60 | 11.35 | % | 1.51 | 0 | 0 | 9.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 10.00 | 7.60 | 10.10 | 8.85 | % | 0.89 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 10.50 | 7.10 | 9.60 | 8.35 | % | 0.80 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 11.00 | 6.60 | 9.10 | 7.85 | % | 0.71 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 11.50 | 6.10 | 8.60 | 7.35 | % | 0.64 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 12.00 | 5.60 | 8.10 | 6.85 | % | 0.57 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 12.50 | 5.10 | 7.60 | 6.35 | % | 0.51 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 13.00 | 4.60 | 6.50 | 5.55 | 3.80 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:57 PM EST |
| 13.50 | 4.10 | 6.00 | 5.05 | % | 0.37 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 14.00 | 3.60 | 4.20 | 3.90 | 3.75 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.64 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 14.50 | 3.10 | 5.60 | 4.35 | % | 0.30 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 15.00 | 2.50 | 3.20 | 2.85 | 2.28 | 0.00 | 0.00% | 0.19 | 0 | 35 | 1.31 | 1.00 | 0.02 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 15.50 | 1.75 | 3.90 | 2.83 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 16 | 2.77 | 0.98 | 0.09 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 16.00 | 1.40 | 2.20 | 1.80 | 2.01 | +0.51 | +34.00% | 0.11 | 110 | 48 | 0.99 | 0.88 | 0.15 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 16.50 | 1.30 | 1.80 | 1.55 | 1.29 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.97 | 0.82 | 0.18 | -0.02 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 17.00 | 1.00 | 1.40 | 1.20 | 1.16 | +0.26 | +28.89% | 0.07 | 122 | 186 | 0.91 | 0.73 | 0.22 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 17.50 | 0.75 | 1.05 | 0.90 | 1.30 | +0.58 | +80.56% | 0.05 | 49 | 181 | 0.73 | 0.61 | 0.24 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 18.00 | 0.50 | 0.80 | 0.65 | 0.66 | +0.14 | +26.93% | 0.04 | 243 | 260 | 0.79 | 0.49 | 0.23 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 18.50 | 0.35 | 0.55 | 0.45 | 0.48 | +0.06 | +14.29% | 0.02 | 2,651 | 349 | 0.74 | 0.38 | 0.21 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 19.00 | 0.30 | 0.45 | 0.38 | 0.37 | +0.02 | +5.72% | 0.02 | 1,259 | 189 | 0.82 | 0.30 | 0.18 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 19.50 | 0.00 | 0.30 | 0.15 | 0.26 | +0.10 | +62.50% | 0.01 | 40 | 78 | 0.86 | 0.23 | 0.15 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.08 | -34.79% | 0.01 | 222 | 1,718 | 0.83 | 0.18 | 0.13 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.18 | +0.03 | +20.00% | 0.00 | 72 | 307 | 0.97 | 0.13 | 0.10 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 51 | 182 | 0.99 | 0.10 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 20 | 189 | 1.08 | 0.06 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 86 | 1.44 | 0.04 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.10 | 0.02 | 0.02 | -0.01 | 7/24/2025 | 8/22/2025 3:59:57 PM EST |
| 23.00 | 0.05 | 0.10 | 0.08 | 0.19 | -0.22 | -53.66% | 0.00 | 12 | 70 | 1.15 | 0.02 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 23.50 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.85 | 0.01 | 0.01 | 0.00 | 7/18/2025 | 8/22/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.13 | 0.01 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 24.50 | 0.00 | 0.90 | 0.45 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.76 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 201 | 2.31 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 25.50 | 0.00 | 1.20 | 0.60 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/22/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 1.20 | 0.60 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.40 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:57 PM EST |
| 26.50 | 0.00 | 1.20 | 0.60 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.49 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/22/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:57 PM EST |
| 27.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.50 | 0.25 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.77 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:57 PM EST |
| 28.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 29.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.89 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:57 PM EST |
| 29.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 13 | 1.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 30.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 31.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 31.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 32.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 32.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 33.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 33.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 34.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 34.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:57 PM EST |
| 35.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 36.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 21 | 5.29 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 10.50 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 11.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.26 | -83.88% | 0.01 | 10 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 13.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.11 | -68.75% | 0.01 | 2 | 189 | 1.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.80 | 0.40 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 69 | 2.53 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.01 | 7 | 34 | 1.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.11 | -47.83% | 0.01 | 28 | 245 | 1.02 | 0.00 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.17 | -0.50 | -74.63% | 0.01 | 12 | 50 | 1.02 | -0.02 | 0.09 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 16.00 | 0.15 | 0.30 | 0.23 | 0.21 | -0.34 | -61.82% | 0.01 | 62 | 164 | 0.90 | -0.12 | 0.15 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 16.50 | 0.25 | 0.35 | 0.30 | 0.28 | -0.47 | -62.67% | 0.02 | 76 | 111 | 0.82 | -0.18 | 0.18 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 17.00 | 0.35 | 0.55 | 0.45 | 0.36 | -0.59 | -62.11% | 0.03 | 27 | 65 | 0.81 | -0.27 | 0.22 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.65 | -0.55 | -45.84% | 0.02 | 19 | 98 | 0.93 | -0.39 | 0.24 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 18.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.75 | -48.39% | 0.05 | 64 | 75 | 0.74 | -0.51 | 0.23 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 18.50 | 1.05 | 1.30 | 1.18 | 1.27 | -0.57 | -30.98% | 0.06 | 3 | 41 | 0.76 | -0.62 | 0.21 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 19.00 | 1.40 | 2.00 | 1.70 | 1.57 | -0.81 | -34.04% | 0.09 | 22 | 31 | 0.94 | -0.70 | 0.18 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 19.50 | 1.80 | 2.45 | 2.13 | 2.77 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.98 | -0.77 | 0.15 | -0.04 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 20.00 | 1.80 | 3.30 | 2.55 | 2.36 | -0.75 | -24.12% | 0.13 | 15 | 28 | 0.52 | -0.82 | 0.13 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 20.50 | 2.65 | 3.30 | 2.98 | 3.65 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.54 | -0.87 | 0.10 | -0.03 | 8/14/2025 | 8/22/2025 3:59:57 PM EST |
| 21.00 | 3.10 | 3.80 | 3.45 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.67 | -0.90 | 0.08 | -0.02 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 21.50 | 2.30 | 5.30 | 3.80 | 4.39 | -0.46 | -9.49% | 0.18 | 1 | 3 | 2.91 | -0.94 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 22.00 | 2.80 | 5.30 | 4.05 | 4.40 | -1.55 | -26.05% | 0.18 | 1 | 1 | 2.50 | -0.96 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 22.50 | 3.20 | 6.80 | 5.00 | 5.90 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.69 | -0.98 | 0.02 | -0.01 | 8/11/2025 | 8/22/2025 3:59:57 PM EST |
| 23.00 | 3.80 | 7.20 | 5.50 | 6.02 | 0.00 | 0.00% | 0.24 | 0 | 3 | 3.70 | -0.98 | 0.02 | -0.01 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 23.50 | 4.20 | 7.00 | 5.60 | 6.02 | % | 0.24 | 10 | 0 | 3.07 | -0.99 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST | |
| 24.00 | 5.60 | 7.90 | 6.75 | % | 0.28 | 0 | 0 | 3.61 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 24.50 | 6.10 | 8.70 | 7.40 | % | 0.30 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 25.00 | 6.60 | 8.90 | 7.75 | 8.04 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.82 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 25.50 | 7.10 | 9.70 | 8.40 | % | 0.33 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 26.00 | 7.60 | 10.20 | 8.90 | % | 0.34 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 26.50 | 8.10 | 10.70 | 9.40 | % | 0.35 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 27.00 | 8.60 | 11.20 | 9.90 | % | 0.37 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 27.50 | 9.30 | 11.70 | 10.50 | % | 0.38 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 28.00 | 9.60 | 12.20 | 10.90 | % | 0.39 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 28.50 | 10.10 | 12.60 | 11.35 | % | 0.40 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 29.00 | 10.60 | 13.20 | 11.90 | % | 0.41 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 29.50 | 11.40 | 13.70 | 12.55 | % | 0.43 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 30.00 | 11.60 | 14.20 | 12.90 | % | 0.43 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 30.50 | 12.50 | 14.70 | 13.60 | % | 0.45 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 31.00 | 12.60 | 15.20 | 13.90 | % | 0.45 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 31.50 | 13.10 | 15.70 | 14.40 | % | 0.46 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 32.00 | 13.60 | 16.20 | 14.90 | % | 0.47 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 32.50 | 14.40 | 16.60 | 15.50 | % | 0.48 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 33.00 | 14.60 | 17.10 | 15.85 | % | 0.48 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 33.50 | 15.10 | 17.70 | 16.40 | % | 0.49 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 34.00 | 15.70 | 18.20 | 16.95 | % | 0.50 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 34.50 | 16.20 | 18.70 | 17.45 | % | 0.51 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 35.00 | 16.70 | 19.10 | 17.90 | % | 0.51 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 35.50 | 17.50 | 19.70 | 18.60 | % | 0.52 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 36.00 | 18.00 | 20.10 | 19.05 | % | 0.53 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |