Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $206.72 as of 8/22/2025 8:09:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 116.25 | 117.15 | 116.70 | 114.85 | -0.25 | -0.22% | 1.30 | 1 | 4 | 2.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 95.00 | 111.25 | 112.15 | 111.70 | 109.55 | 0.00 | 0.00% | 1.18 | 0 | 9 | 2.75 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 100.00 | 106.25 | 107.15 | 106.70 | 90.30 | 0.00 | 0.00% | 1.07 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:56 PM EST |
| 105.00 | 101.25 | 102.15 | 101.70 | 100.15 | 0.00 | 0.00% | 0.97 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 110.00 | 96.25 | 97.15 | 96.70 | % | 0.88 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 115.00 | 91.25 | 92.15 | 91.70 | % | 0.80 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 120.00 | 86.35 | 88.80 | 87.58 | % | 0.73 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 125.00 | 81.35 | 83.85 | 82.60 | 80.15 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 130.00 | 76.35 | 77.15 | 76.75 | 61.30 | 0.00 | 0.00% | 0.59 | 0 | 3,060 | 1.71 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:56 PM EST |
| 135.00 | 71.30 | 72.20 | 71.75 | 63.60 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:56 PM EST |
| 140.00 | 66.30 | 67.15 | 66.73 | 66.05 | 0.00 | 0.00% | 0.48 | 0 | 11 | 1.46 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 145.00 | 61.40 | 62.15 | 61.78 | 59.70 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.31 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 150.00 | 56.40 | 57.20 | 56.80 | 59.30 | +8.03 | +15.67% | 0.38 | 1 | 18 | 1.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 155.00 | 51.40 | 52.20 | 51.80 | 51.95 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.09 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 160.00 | 46.30 | 47.20 | 46.75 | 48.93 | +10.41 | +27.03% | 0.29 | 46 | 186 | 0.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 165.00 | 41.45 | 42.20 | 41.83 | 43.00 | +6.67 | +18.36% | 0.25 | 9 | 75 | 0.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 170.00 | 36.30 | 37.25 | 36.78 | 38.63 | +7.87 | +25.59% | 0.22 | 67 | 87 | 0.72 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 175.00 | 31.35 | 32.10 | 31.73 | 31.50 | +5.15 | +19.55% | 0.18 | 42 | 223 | 0.65 | 1.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 177.50 | 28.60 | 29.95 | 29.28 | 29.81 | +4.53 | +17.92% | 0.16 | 4 | 3 | 0.75 | 0.99 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 180.00 | 26.40 | 27.30 | 26.85 | 26.90 | +5.50 | +25.71% | 0.15 | 67 | 572 | 0.56 | 0.99 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 182.50 | 24.05 | 24.95 | 24.50 | 24.25 | +3.64 | +17.67% | 0.13 | 6 | 23 | 0.66 | 0.98 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 185.00 | 21.55 | 23.30 | 22.43 | 21.78 | +5.06 | +30.27% | 0.12 | 28 | 815 | 0.40 | 0.97 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 187.50 | 18.80 | 20.15 | 19.48 | 19.85 | +5.80 | +41.29% | 0.10 | 28 | 32 | 0.57 | 0.95 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 190.00 | 16.65 | 17.55 | 17.10 | 16.75 | +4.62 | +38.09% | 0.09 | 228 | 1,038 | 0.41 | 0.93 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 192.50 | 14.65 | 15.45 | 15.05 | 14.86 | +4.76 | +47.13% | 0.08 | 118 | 120 | 0.40 | 0.91 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 195.00 | 12.45 | 12.75 | 12.60 | 12.65 | +4.50 | +55.22% | 0.06 | 324 | 2,182 | 0.38 | 0.87 | 0.02 | -0.20 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 197.50 | 9.90 | 10.65 | 10.28 | 10.19 | +3.79 | +59.22% | 0.05 | 184 | 310 | 0.37 | 0.82 | 0.02 | -0.23 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 200.00 | 8.35 | 8.50 | 8.43 | 8.40 | +3.65 | +76.85% | 0.04 | 1,972 | 3,833 | 0.36 | 0.76 | 0.03 | -0.25 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 202.50 | 6.55 | 6.70 | 6.63 | 6.50 | +2.95 | +83.10% | 0.03 | 2,205 | 1,328 | 0.36 | 0.68 | 0.04 | -0.28 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 205.00 | 4.95 | 5.05 | 5.00 | 5.00 | +2.52 | +101.62% | 0.02 | 9,461 | 5,365 | 0.35 | 0.59 | 0.04 | -0.29 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 207.50 | 3.60 | 3.70 | 3.65 | 3.65 | +1.91 | +109.77% | 0.02 | 11,172 | 3,669 | 0.34 | 0.49 | 0.04 | -0.29 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 210.00 | 2.57 | 2.62 | 2.60 | 2.58 | +1.42 | +122.42% | 0.01 | 19,074 | 5,585 | 0.34 | 0.39 | 0.04 | -0.28 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 212.50 | 1.76 | 1.81 | 1.79 | 1.79 | +1.02 | +132.47% | 0.01 | 3,981 | 1,998 | 0.34 | 0.30 | 0.04 | -0.25 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 215.00 | 1.18 | 1.23 | 1.21 | 1.18 | +0.65 | +122.65% | 0.01 | 8,873 | 4,746 | 0.34 | 0.22 | 0.03 | -0.22 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 217.50 | 0.76 | 0.80 | 0.78 | 0.78 | +0.40 | +105.27% | 0.00 | 2,104 | 928 | 0.35 | 0.16 | 0.02 | -0.18 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 220.00 | 0.50 | 0.52 | 0.51 | 0.51 | +0.26 | +104.00% | 0.00 | 4,115 | 3,876 | 0.35 | 0.11 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 222.50 | 0.31 | 0.33 | 0.32 | 0.31 | +0.12 | +63.16% | 0.00 | 3,701 | 1,364 | 0.35 | 0.08 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 225.00 | 0.20 | 0.22 | 0.21 | 0.20 | +0.07 | +53.85% | 0.00 | 2,123 | 1,430 | 0.36 | 0.05 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 227.50 | 0.13 | 0.14 | 0.14 | 0.14 | +0.04 | +40.00% | 0.00 | 242 | 47 | 0.37 | 0.04 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 230.00 | 0.08 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 1,133 | 1,197 | 0.38 | 0.02 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 232.50 | 0.06 | 0.07 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 1,973 | 117 | 0.39 | 0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 235.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1,408 | 155 | 0.40 | 0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 240.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 370 | 879 | 0.43 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 713 | 0.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 65 | 787 | 0.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 9 | 0.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.57 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:56 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 270.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 275.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,072 | 1.13 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.04 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 446 | 0.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.88 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 855 | 0.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 597 | 0.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 450 | 1,035 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 492 | 1,786 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 170.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67% | 0.00 | 101 | 1,445 | 0.56 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 175.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.19 | -79.17% | 0.00 | 691 | 1,167 | 0.52 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 177.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.29 | -80.56% | 0.00 | 112 | 248 | 0.50 | -0.01 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 180.00 | 0.08 | 0.09 | 0.09 | 0.10 | -0.25 | -71.43% | 0.00 | 1,286 | 2,588 | 0.48 | -0.01 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 182.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.35 | -74.47% | 0.00 | 319 | 1,853 | 0.47 | -0.02 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 185.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.45 | -72.59% | 0.00 | 1,618 | 3,604 | 0.45 | -0.03 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 187.50 | 0.23 | 0.25 | 0.24 | 0.23 | -0.60 | -72.29% | 0.00 | 452 | 833 | 0.43 | -0.05 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 190.00 | 0.33 | 0.34 | 0.34 | 0.34 | -0.78 | -69.65% | 0.00 | 9,816 | 9,948 | 0.41 | -0.07 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 192.50 | 0.48 | 0.50 | 0.49 | 0.50 | -1.05 | -67.75% | 0.00 | 1,533 | 1,201 | 0.40 | -0.09 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 195.00 | 0.70 | 0.73 | 0.72 | 0.73 | -1.37 | -65.24% | 0.00 | 4,086 | 6,118 | 0.39 | -0.13 | 0.02 | -0.20 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 197.50 | 1.04 | 1.07 | 1.06 | 1.05 | -1.79 | -63.03% | 0.01 | 1,967 | 786 | 0.37 | -0.18 | 0.02 | -0.23 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 200.00 | 1.50 | 1.54 | 1.52 | 1.54 | -2.37 | -60.62% | 0.01 | 11,376 | 1,518 | 0.36 | -0.24 | 0.03 | -0.25 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 202.50 | 2.17 | 2.22 | 2.20 | 2.19 | -2.86 | -56.64% | 0.01 | 2,722 | 503 | 0.36 | -0.32 | 0.04 | -0.28 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 205.00 | 3.05 | 3.15 | 3.10 | 3.13 | -3.42 | -52.22% | 0.02 | 3,829 | 473 | 0.35 | -0.41 | 0.04 | -0.29 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 207.50 | 4.20 | 4.30 | 4.25 | 4.29 | -3.99 | -48.19% | 0.02 | 1,173 | 179 | 0.35 | -0.51 | 0.04 | -0.29 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 210.00 | 5.65 | 5.75 | 5.70 | 5.70 | -4.80 | -45.72% | 0.03 | 827 | 194 | 0.34 | -0.61 | 0.04 | -0.28 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 212.50 | 7.30 | 7.45 | 7.38 | 7.39 | -3.86 | -34.32% | 0.03 | 205 | 43 | 0.34 | -0.70 | 0.04 | -0.25 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 215.00 | 9.20 | 9.40 | 9.30 | 9.26 | -4.44 | -32.41% | 0.04 | 55 | 79 | 0.35 | -0.78 | 0.03 | -0.22 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 217.50 | 11.25 | 11.90 | 11.58 | 11.36 | -5.14 | -31.16% | 0.05 | 34 | 2 | 0.37 | -0.84 | 0.02 | -0.18 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 220.00 | 13.50 | 13.95 | 13.73 | 11.77 | -3.08 | -20.75% | 0.06 | 14 | 2 | 0.32 | -0.89 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 222.50 | 15.30 | 16.45 | 15.88 | 14.62 | % | 0.07 | 20 | 0 | 0.44 | -0.92 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 225.00 | 17.90 | 18.75 | 18.33 | 16.97 | -2.68 | -13.64% | 0.08 | 20 | 2 | 0.46 | -0.95 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 227.50 | 20.05 | 21.40 | 20.73 | % | 0.09 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.06 | 8/22/2025 3:59:56 PM EST | |||
| 230.00 | 22.90 | 23.70 | 23.30 | 22.30 | % | 0.10 | 3 | 0 | 0.50 | -0.98 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 232.50 | 25.25 | 26.40 | 25.83 | % | 0.11 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 8/22/2025 3:59:56 PM EST | |||
| 235.00 | 27.90 | 28.70 | 28.30 | % | 0.12 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 240.00 | 32.90 | 33.70 | 33.30 | 44.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 8/4/2025 | 8/22/2025 3:59:56 PM EST |
| 245.00 | 37.80 | 38.70 | 38.25 | 42.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 250.00 | 42.80 | 43.70 | 43.25 | % | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 255.00 | 47.90 | 48.70 | 48.30 | % | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 260.00 | 52.80 | 53.70 | 53.25 | 58.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:56 PM EST |
| 265.00 | 57.85 | 58.70 | 58.28 | % | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 270.00 | 62.90 | 63.70 | 63.30 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 275.00 | 66.80 | 68.70 | 67.75 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |