Options Chain for GILEAD SCIENCES INC COM (GILD) - $114.77 as of 8/22/2025 8:08:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 54.50 | 55.20 | 54.85 | % | 0.91 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 65.00 | 49.40 | 51.10 | 50.25 | % | 0.77 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 70.00 | 44.50 | 45.15 | 44.83 | 44.58 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:54 PM EST |
| 75.00 | 39.55 | 40.20 | 39.88 | % | 0.53 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 80.00 | 34.45 | 36.10 | 35.28 | 34.77 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:54 PM EST |
| 85.00 | 29.50 | 30.35 | 29.93 | % | 0.35 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 90.00 | 24.35 | 25.30 | 24.83 | 25.32 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:54 PM EST |
| 95.00 | 19.45 | 21.00 | 20.23 | 21.42 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:54 PM EST |
| 96.00 | 18.50 | 20.00 | 19.25 | % | 0.20 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 97.00 | 17.40 | 19.10 | 18.25 | % | 0.19 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 98.00 | 16.45 | 18.05 | 17.25 | % | 0.18 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 99.00 | 15.45 | 17.05 | 16.25 | % | 0.16 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 100.00 | 14.45 | 15.15 | 14.80 | 15.72 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 7/31/2025 | 8/22/2025 3:59:54 PM EST |
| 101.00 | 13.45 | 14.40 | 13.93 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 8/22/2025 3:59:54 PM EST |
| 102.00 | 10.85 | 14.80 | 12.83 | % | 0.13 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 103.00 | 9.90 | 13.80 | 11.85 | 12.55 | +3.10 | +32.81% | 0.12 | 1 | 1 | 1.04 | 0.99 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 104.00 | 9.75 | 12.25 | 11.00 | 11.76 | +1.18 | +11.16% | 0.11 | 1 | 18 | 0.86 | 0.99 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 105.00 | 7.85 | 11.85 | 9.85 | 13.77 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.94 | 0.95 | 0.02 | -0.07 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 106.00 | 6.85 | 10.90 | 8.88 | % | 0.08 | 0 | 0 | 0.89 | 0.95 | 0.02 | -0.06 | 8/22/2025 3:59:54 PM EST | |||
| 107.00 | 5.90 | 9.90 | 7.90 | 6.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.84 | 0.95 | 0.02 | -0.06 | 7/14/2025 | 8/22/2025 3:59:54 PM EST |
| 108.00 | 5.05 | 8.65 | 6.85 | 10.73 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.73 | 0.94 | 0.03 | -0.06 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 109.00 | 4.10 | 7.50 | 5.80 | 10.75 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.71 | 0.86 | 0.04 | -0.12 | 8/8/2025 | 8/22/2025 3:59:54 PM EST |
| 110.00 | 4.85 | 5.85 | 5.35 | 8.48 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.29 | 0.84 | 0.05 | -0.11 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 111.00 | 2.86 | 4.90 | 3.88 | 4.25 | -4.35 | -50.59% | 0.03 | 1 | 16 | 0.46 | 0.79 | 0.06 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 112.00 | 2.71 | 4.50 | 3.61 | 3.68 | -2.01 | -35.33% | 0.03 | 2 | 29 | 0.50 | 0.77 | 0.08 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 113.00 | 1.01 | 3.60 | 2.31 | 5.45 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.45 | 0.69 | 0.09 | -0.12 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 114.00 | 1.79 | 1.96 | 1.88 | 1.98 | -3.65 | -64.84% | 0.02 | 1 | 14 | 0.22 | 0.61 | 0.10 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 115.00 | 1.18 | 1.40 | 1.29 | 1.28 | -2.11 | -62.25% | 0.01 | 123 | 194 | 0.21 | 0.50 | 0.12 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 116.00 | 0.74 | 1.12 | 0.93 | 0.85 | -1.07 | -55.73% | 0.01 | 108 | 24 | 0.20 | 0.38 | 0.11 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 117.00 | 0.38 | 0.64 | 0.51 | 0.55 | -0.85 | -60.72% | 0.00 | 431 | 38 | 0.19 | 0.30 | 0.09 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 118.00 | 0.00 | 0.29 | 0.15 | 0.25 | -0.82 | -76.64% | 0.00 | 161 | 66 | 0.17 | 0.25 | 0.07 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 119.00 | 0.03 | 0.63 | 0.33 | 0.26 | -0.54 | -67.50% | 0.00 | 38 | 54 | 0.22 | 0.19 | 0.06 | -0.09 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 120.00 | 0.09 | 0.34 | 0.22 | 0.09 | -0.31 | -77.50% | 0.00 | 154 | 369 | 0.25 | 0.15 | 0.05 | -0.08 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 121.00 | 0.00 | 0.11 | 0.06 | 0.09 | -0.22 | -70.97% | 0.00 | 19 | 68 | 0.25 | 0.10 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 122.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.15 | -68.19% | 0.00 | 9 | 175 | 0.34 | 0.07 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 123.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 7 | 127 | 0.27 | 0.06 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 124.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.12 | -92.31% | 0.00 | 1,176 | 134 | 0.39 | 0.04 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.41 | 0.02 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 126.00 | 0.00 | 2.12 | 1.06 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 127.00 | 0.00 | 1.71 | 0.86 | 0.02 | -0.07 | -77.78% | 0.01 | 29 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 128.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.02 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 129.00 | 0.02 | 2.14 | 1.08 | 0.02 | -0.17 | -89.48% | 0.01 | 24 | 12 | 0.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 132.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 133.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 134.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 136.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.50 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:54 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 97.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 98.00 | 0.00 | 0.55 | 0.28 | 0.29 | -0.26 | -47.28% | 0.00 | 1 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 99.00 | 0.00 | 2.13 | 1.07 | 0.45 | -0.48 | -51.62% | 0.01 | 2 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.03 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 101.00 | 0.00 | 1.78 | 0.89 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 8/22/2025 3:59:54 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.09 | -90.00% | 0.00 | 9 | 27 | 0.76 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 103.00 | 0.00 | 1.80 | 0.90 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.98 | -0.01 | 0.01 | -0.02 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.01 | -0.01 | 0.01 | -0.03 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 19 | 0.37 | -0.05 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 106.00 | 0.01 | 0.48 | 0.25 | 0.08 | -0.13 | -61.91% | 0.00 | 11 | 33 | 0.38 | -0.05 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 107.00 | 0.00 | 1.49 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 11 | 0.70 | -0.05 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 108.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.79 | -0.06 | 0.03 | -0.06 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 109.00 | 0.01 | 1.51 | 0.76 | 0.41 | +0.23 | +127.78% | 0.01 | 2 | 55 | 0.39 | -0.14 | 0.04 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 110.00 | 0.07 | 1.81 | 0.94 | 0.60 | +0.34 | +130.77% | 0.01 | 24 | 163 | 0.39 | -0.16 | 0.05 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 111.00 | 0.14 | 0.60 | 0.37 | 0.47 | +0.15 | +46.88% | 0.00 | 22 | 29 | 0.25 | -0.21 | 0.06 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 112.00 | 0.00 | 2.26 | 1.13 | 0.61 | +0.09 | +17.31% | 0.01 | 20 | 31 | 0.52 | -0.23 | 0.08 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 113.00 | 0.46 | 2.46 | 1.46 | 1.18 | +0.71 | +151.07% | 0.01 | 76 | 35 | 0.36 | -0.31 | 0.09 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 114.00 | 0.67 | 1.31 | 0.99 | 1.10 | +0.37 | +50.69% | 0.01 | 59 | 206 | 0.22 | -0.39 | 0.10 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 115.00 | 0.51 | 2.50 | 1.51 | 1.82 | +0.47 | +34.82% | 0.01 | 103 | 270 | 0.40 | -0.50 | 0.12 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 116.00 | 1.60 | 2.78 | 2.19 | 1.76 | -0.08 | -4.35% | 0.02 | 31 | 19 | 0.24 | -0.62 | 0.11 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 117.00 | 2.48 | 3.05 | 2.77 | 2.51 | +0.58 | +30.06% | 0.02 | 33 | 111 | 0.30 | -0.70 | 0.09 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 118.00 | 2.77 | 3.90 | 3.34 | 3.28 | +0.28 | +9.34% | 0.03 | 15 | 58 | 0.32 | -0.75 | 0.07 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 119.00 | 3.80 | 4.75 | 4.28 | 4.35 | +1.27 | +41.24% | 0.04 | 65 | 97 | 0.34 | -0.81 | 0.06 | -0.09 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 120.00 | 3.80 | 5.60 | 4.70 | 4.05 | +0.45 | +12.50% | 0.04 | 2 | 18 | 0.29 | -0.85 | 0.05 | -0.08 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 121.00 | 4.25 | 8.35 | 6.30 | 2.78 | -2.22 | -44.40% | 0.05 | 2 | 34 | 0.68 | -0.90 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 122.00 | 6.25 | 7.55 | 6.90 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.43 | -0.93 | 0.03 | -0.05 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 123.00 | 7.50 | 8.50 | 8.00 | 3.99 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.46 | -0.94 | 0.02 | -0.04 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 124.00 | 7.65 | 9.50 | 8.58 | 5.02 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.46 | -0.96 | 0.02 | -0.03 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 125.00 | 9.90 | 10.55 | 10.23 | % | 0.08 | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 126.00 | 9.60 | 11.50 | 10.55 | % | 0.08 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 127.00 | 11.95 | 12.50 | 12.23 | % | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 128.00 | 12.30 | 13.50 | 12.90 | 9.73 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.57 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 129.00 | 12.85 | 14.50 | 13.68 | % | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 130.00 | 14.80 | 16.00 | 15.40 | 15.00 | % | 0.12 | 1 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 131.00 | 15.20 | 17.00 | 16.10 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 132.00 | 16.85 | 17.50 | 17.18 | % | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 133.00 | 17.00 | 18.50 | 17.75 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 134.00 | 17.85 | 19.50 | 18.68 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 135.00 | 19.85 | 20.50 | 20.18 | 15.13 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:54 PM EST |
| 136.00 | 20.65 | 21.50 | 21.08 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 140.00 | 24.75 | 25.90 | 25.33 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |