Options Chain for FIRST SOLAR INC COM (FSLR) - $202.28 as of 8/22/2025 8:06:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 115.50 | 119.20 | 117.35 | % | 1.38 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 90.00 | 110.50 | 114.20 | 112.35 | 99.65 | 0.00 | 0.00% | 1.25 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:50 PM EST |
| 95.00 | 105.50 | 109.25 | 107.38 | % | 1.13 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 100.00 | 100.50 | 104.25 | 102.38 | 85.50 | 0.00 | 0.00% | 1.02 | 0 | 3 | 3.47 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:50 PM EST |
| 105.00 | 95.50 | 99.25 | 97.38 | % | 0.93 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 110.00 | 90.50 | 94.30 | 92.40 | % | 0.84 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 115.00 | 85.50 | 89.30 | 87.40 | % | 0.76 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 120.00 | 80.50 | 84.30 | 82.40 | % | 0.69 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 125.00 | 75.50 | 79.30 | 77.40 | % | 0.62 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 130.00 | 70.75 | 74.25 | 72.50 | 49.95 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 135.00 | 65.55 | 69.30 | 67.43 | % | 0.50 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 140.00 | 61.55 | 63.05 | 62.30 | 41.35 | 0.00 | 0.00% | 0.45 | 0 | 8 | 1.89 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 145.00 | 56.65 | 58.05 | 57.35 | 55.40 | +10.25 | +22.71% | 0.40 | 5 | 15 | 1.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 150.00 | 51.70 | 52.90 | 52.30 | 51.70 | +8.49 | +19.65% | 0.35 | 10 | 5 | 1.61 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 155.00 | 46.55 | 48.10 | 47.33 | 24.45 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.53 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 160.00 | 41.55 | 43.05 | 42.30 | 39.08 | -1.07 | -2.67% | 0.26 | 5 | 16 | 1.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 162.50 | 39.05 | 40.70 | 39.88 | % | 0.25 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 165.00 | 36.50 | 38.20 | 37.35 | 35.21 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.22 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 167.50 | 34.10 | 35.80 | 34.95 | 25.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 170.00 | 31.55 | 33.05 | 32.30 | 25.70 | 0.00 | 0.00% | 0.19 | 0 | 69 | 1.07 | 1.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 172.50 | 29.35 | 30.65 | 30.00 | 23.85 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.02 | 0.99 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 175.00 | 26.65 | 28.25 | 27.45 | 25.78 | -10.72 | -29.37% | 0.16 | 6 | 51 | 0.98 | 0.99 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 177.50 | 24.20 | 25.85 | 25.03 | 17.30 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.94 | 0.98 | 0.00 | -0.06 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 180.00 | 22.10 | 23.40 | 22.75 | 19.12 | +5.22 | +37.56% | 0.13 | 11 | 75 | 0.86 | 0.97 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 182.50 | 19.85 | 21.05 | 20.45 | 18.83 | +5.58 | +42.12% | 0.11 | 18 | 39 | 0.70 | 0.95 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 185.00 | 17.60 | 18.90 | 18.25 | 15.95 | +5.23 | +48.79% | 0.10 | 1 | 215 | 0.74 | 0.92 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 187.50 | 15.25 | 16.50 | 15.88 | 12.72 | +3.82 | +42.93% | 0.08 | 5 | 61 | 0.72 | 0.89 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 190.00 | 13.40 | 14.50 | 13.95 | 13.90 | +6.75 | +94.41% | 0.07 | 45 | 72 | 0.65 | 0.84 | 0.02 | -0.24 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 192.50 | 11.30 | 13.20 | 12.25 | 11.60 | +5.70 | +96.61% | 0.06 | 60 | 47 | 0.57 | 0.79 | 0.02 | -0.28 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 195.00 | 9.15 | 10.05 | 9.60 | 9.91 | +5.21 | +110.86% | 0.05 | 93 | 402 | 0.47 | 0.73 | 0.03 | -0.32 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 197.50 | 6.85 | 8.60 | 7.73 | 8.15 | +3.55 | +77.18% | 0.04 | 99 | 136 | 0.43 | 0.66 | 0.03 | -0.36 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 200.00 | 6.30 | 6.85 | 6.58 | 6.58 | +3.58 | +119.34% | 0.03 | 446 | 1,638 | 0.49 | 0.58 | 0.03 | -0.38 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 202.50 | 5.15 | 5.45 | 5.30 | 5.35 | +2.48 | +86.42% | 0.03 | 183 | 134 | 0.49 | 0.50 | 0.03 | -0.38 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 205.00 | 4.00 | 4.35 | 4.18 | 4.00 | +2.15 | +116.22% | 0.02 | 943 | 657 | 0.49 | 0.43 | 0.03 | -0.38 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 207.50 | 3.10 | 3.35 | 3.23 | 3.25 | +1.73 | +113.82% | 0.02 | 480 | 65 | 0.48 | 0.36 | 0.03 | -0.36 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 210.00 | 2.41 | 2.55 | 2.48 | 2.48 | +1.38 | +125.46% | 0.01 | 6,464 | 405 | 0.48 | 0.29 | 0.03 | -0.33 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 212.50 | 1.80 | 1.94 | 1.87 | 2.00 | +0.96 | +92.31% | 0.01 | 1,975 | 260 | 0.48 | 0.23 | 0.02 | -0.30 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 215.00 | 1.33 | 1.45 | 1.39 | 1.39 | +0.58 | +71.61% | 0.01 | 221 | 142 | 0.49 | 0.18 | 0.02 | -0.26 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 217.50 | 0.98 | 1.21 | 1.10 | 1.04 | +0.51 | +96.23% | 0.01 | 46 | 132 | 0.48 | 0.14 | 0.02 | -0.21 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 220.00 | 0.73 | 0.85 | 0.79 | 0.78 | +0.48 | +160.00% | 0.00 | 1,753 | 2,188 | 0.50 | 0.10 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 222.50 | 0.29 | 0.70 | 0.50 | 0.55 | -0.01 | -1.79% | 0.00 | 21 | 28 | 0.46 | 0.07 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 225.00 | 0.39 | 0.49 | 0.44 | 0.50 | +0.26 | +108.34% | 0.00 | 1,917 | 422 | 0.51 | 0.05 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 227.50 | 0.24 | 0.38 | 0.31 | 0.31 | +0.06 | +24.00% | 0.00 | 11 | 13 | 0.51 | 0.04 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.10 | -28.58% | 0.00 | 25 | 371 | 0.57 | 0.03 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 232.50 | 0.00 | 1.30 | 0.65 | 0.52 | % | 0.00 | 11 | 0 | 0.81 | 0.02 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST | |
| 235.00 | 0.00 | 0.71 | 0.36 | 0.48 | +0.33 | +220.00% | 0.00 | 2 | 321 | 0.74 | 0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 237.50 | 0.00 | 2.22 | 1.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.01 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 12 | 133 | 0.64 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 242.50 | 0.00 | 2.18 | 1.09 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 245.00 | 0.00 | 2.17 | 1.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.18 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 247.50 | 0.00 | 2.16 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 7 | 242 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 255.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 40 | 0.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 257.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 260.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 262.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 267.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 270.00 | 0.00 | 0.01 | 0.01 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 272.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 275.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 277.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 2.04 | 1.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 282.50 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 285.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 287.50 | 0.00 | 1.45 | 0.73 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.64 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.63 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 295.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 300.00 | 0.00 | 0.89 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.62 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 305.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 0.53 | 0.27 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.73 | 0.37 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.17 | 0.09 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.47 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.94 | 0.47 | 0.73 | +0.70 | +2,333.34% | 0.00 | 1 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.41 | 0.21 | 0.33 | -0.05 | -13.16% | 0.00 | 1 | 67 | 1.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 259 | 1.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.94 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.29 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 160.00 | 0.01 | 0.22 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 8 | 274 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 162.50 | 0.00 | 1.58 | 0.79 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.26 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.23 | +0.05 | +27.78% | 0.00 | 2 | 309 | 0.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 167.50 | 0.00 | 1.26 | 0.63 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.06 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 170.00 | 0.05 | 0.45 | 0.25 | 0.10 | -0.60 | -85.72% | 0.00 | 17 | 2,400 | 0.67 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 172.50 | 0.00 | 0.84 | 0.42 | 0.29 | -0.46 | -61.34% | 0.00 | 1 | 19 | 0.88 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 175.00 | 0.10 | 0.52 | 0.31 | 0.18 | -0.80 | -81.64% | 0.00 | 231 | 453 | 0.60 | -0.01 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 177.50 | 0.00 | 1.08 | 0.54 | 0.40 | -0.76 | -65.52% | 0.00 | 8 | 10 | 0.78 | -0.02 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 180.00 | 0.25 | 0.33 | 0.29 | 0.29 | -1.46 | -83.43% | 0.00 | 305 | 263 | 0.51 | -0.03 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 182.50 | 0.00 | 0.96 | 0.48 | 0.48 | -2.21 | -82.16% | 0.00 | 32 | 33 | 0.63 | -0.05 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 185.00 | 0.58 | 0.65 | 0.62 | 0.63 | -2.46 | -79.62% | 0.00 | 233 | 232 | 0.49 | -0.08 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 187.50 | 0.55 | 1.03 | 0.79 | 0.80 | -3.13 | -79.65% | 0.00 | 157 | 51 | 0.46 | -0.11 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 190.00 | 1.03 | 1.30 | 1.17 | 1.08 | -3.82 | -77.96% | 0.01 | 1,129 | 391 | 0.47 | -0.16 | 0.02 | -0.24 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 192.50 | 1.52 | 1.82 | 1.67 | 1.65 | -4.35 | -72.50% | 0.01 | 80 | 98 | 0.47 | -0.21 | 0.02 | -0.28 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 195.00 | 2.18 | 2.50 | 2.34 | 2.40 | -5.15 | -68.22% | 0.01 | 423 | 309 | 0.46 | -0.27 | 0.03 | -0.32 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 197.50 | 2.98 | 3.25 | 3.12 | 2.87 | -6.05 | -67.83% | 0.02 | 175 | 55 | 0.49 | -0.34 | 0.03 | -0.36 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 200.00 | 3.95 | 4.20 | 4.08 | 4.10 | -6.17 | -60.08% | 0.02 | 399 | 591 | 0.46 | -0.42 | 0.03 | -0.38 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 202.50 | 5.10 | 5.45 | 5.28 | 5.35 | -6.28 | -54.00% | 0.03 | 43 | 121 | 0.46 | -0.50 | 0.03 | -0.38 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 205.00 | 6.45 | 6.95 | 6.70 | 7.34 | -7.33 | -49.97% | 0.03 | 146 | 91 | 0.47 | -0.57 | 0.03 | -0.38 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 207.50 | 7.95 | 8.70 | 8.33 | 8.80 | -7.54 | -46.15% | 0.04 | 10 | 120 | 0.45 | -0.64 | 0.03 | -0.36 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 210.00 | 9.75 | 10.85 | 10.30 | 12.98 | -5.17 | -28.49% | 0.05 | 15 | 395 | 0.49 | -0.71 | 0.03 | -0.33 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 212.50 | 11.30 | 12.45 | 11.88 | 13.38 | -6.45 | -32.53% | 0.06 | 2 | 31 | 0.45 | -0.77 | 0.02 | -0.30 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 215.00 | 13.65 | 14.35 | 14.00 | 15.45 | -7.52 | -32.74% | 0.07 | 10 | 121 | 0.44 | -0.82 | 0.02 | -0.26 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 217.50 | 15.55 | 16.80 | 16.18 | 18.60 | 0.00 | 0.00% | 0.07 | 0 | 99 | 0.65 | -0.86 | 0.02 | -0.21 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 220.00 | 17.90 | 19.10 | 18.50 | 22.05 | -4.52 | -17.02% | 0.08 | 2 | 56 | 0.64 | -0.90 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 222.50 | 19.90 | 21.85 | 20.88 | % | 0.09 | 0 | 0 | 0.72 | -0.93 | 0.01 | -0.14 | 8/22/2025 3:59:50 PM EST | |||
| 225.00 | 22.20 | 24.20 | 23.20 | 24.75 | +8.55 | +52.78% | 0.10 | 2 | 16 | 0.74 | -0.95 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 227.50 | 24.55 | 26.60 | 25.58 | % | 0.11 | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.08 | 8/22/2025 3:59:50 PM EST | |||
| 230.00 | 26.95 | 29.05 | 28.00 | 20.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.06 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 232.50 | 29.40 | 31.45 | 30.43 | % | 0.13 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.04 | 8/22/2025 3:59:50 PM EST | |||
| 235.00 | 31.95 | 34.05 | 33.00 | % | 0.14 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.03 | 8/22/2025 3:59:50 PM EST | |||
| 237.50 | 34.40 | 36.45 | 35.43 | % | 0.15 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 240.00 | 36.80 | 38.70 | 37.75 | 23.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 242.50 | 39.10 | 41.40 | 40.25 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 245.00 | 42.00 | 43.90 | 42.95 | 31.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 247.50 | 44.45 | 46.30 | 45.38 | 36.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 250.00 | 46.90 | 48.80 | 47.85 | 36.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 252.50 | 49.60 | 51.15 | 50.38 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 255.00 | 52.00 | 53.65 | 52.83 | 37.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 257.50 | 54.50 | 56.25 | 55.38 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 260.00 | 57.00 | 58.60 | 57.80 | 58.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 262.50 | 59.40 | 61.10 | 60.25 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 265.00 | 61.85 | 63.55 | 62.70 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 267.50 | 64.40 | 66.35 | 65.38 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 270.00 | 66.95 | 68.80 | 67.88 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 272.50 | 69.40 | 71.20 | 70.30 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 275.00 | 71.90 | 73.75 | 72.83 | 58.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 277.50 | 74.35 | 76.15 | 75.25 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 280.00 | 77.00 | 78.75 | 77.88 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 282.50 | 79.40 | 81.10 | 80.25 | % | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 285.00 | 81.95 | 83.70 | 82.83 | % | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 287.50 | 84.45 | 86.25 | 85.35 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 290.00 | 86.90 | 88.75 | 87.83 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 295.00 | 91.95 | 93.60 | 92.78 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 300.00 | 97.05 | 98.75 | 97.90 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 305.00 | 101.90 | 103.70 | 102.80 | % | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |