Options Chain for EQT CORP COM (EQT) - $59.65 as of 7/21/2025 8:19:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.10 | 26.95 | 25.53 | % | 0.85 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 35.00 | 19.20 | 20.95 | 20.08 | % | 0.57 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 40.00 | 14.60 | 16.55 | 15.58 | % | 0.39 | 0 | 0 | 0.70 | 0.99 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 43.00 | 10.65 | 12.40 | 11.53 | % | 0.27 | 0 | 0 | 0.61 | 0.96 | 0.01 | -0.01 | 7/21/2025 9:58:56 AM EST | |||
| 44.00 | 9.95 | 12.15 | 11.05 | % | 0.25 | 0 | 0 | 0.63 | 0.95 | 0.01 | -0.01 | 7/21/2025 9:58:56 AM EST | |||
| 45.00 | 9.75 | 11.80 | 10.78 | % | 0.24 | 0 | 0 | 0.89 | 0.93 | 0.01 | -0.02 | 7/21/2025 9:58:56 AM EST | |||
| 46.00 | 9.10 | 10.35 | 9.73 | % | 0.21 | 0 | 0 | 0.29 | 0.91 | 0.02 | -0.02 | 7/21/2025 9:58:56 AM EST | |||
| 47.00 | 8.10 | 8.65 | 8.38 | % | 0.18 | 0 | 0 | 0.60 | 0.89 | 0.02 | -0.02 | 7/21/2025 9:58:56 AM EST | |||
| 48.00 | 7.10 | 7.70 | 7.40 | % | 0.15 | 0 | 0 | 0.49 | 0.86 | 0.03 | -0.02 | 7/21/2025 9:58:56 AM EST | |||
| 49.00 | 6.35 | 7.85 | 7.10 | % | 0.14 | 0 | 0 | 0.55 | 0.83 | 0.03 | -0.03 | 7/21/2025 9:58:56 AM EST | |||
| 50.00 | 5.80 | 6.15 | 5.98 | % | 0.12 | 0 | 0 | 0.56 | 0.80 | 0.03 | -0.03 | 7/21/2025 9:58:56 AM EST | |||
| 51.00 | 4.20 | 5.75 | 4.98 | 9.44 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.40 | 0.76 | 0.04 | -0.03 | 7/16/2025 | 7/21/2025 9:58:56 AM EST |
| 52.00 | 4.25 | 5.80 | 5.03 | % | 0.10 | 0 | 0 | 0.42 | 0.72 | 0.04 | -0.03 | 7/21/2025 9:58:56 AM EST | |||
| 53.00 | 2.85 | 5.20 | 4.03 | 5.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.41 | 0.67 | 0.05 | -0.03 | 7/15/2025 | 7/21/2025 9:58:56 AM EST |
| 54.00 | 2.64 | 3.35 | 3.00 | % | 0.06 | 0 | 0 | 0.41 | 0.62 | 0.05 | -0.04 | 7/21/2025 9:58:56 AM EST | |||
| 55.00 | 2.55 | 2.81 | 2.68 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.38 | 0.57 | 0.06 | -0.04 | 7/16/2025 | 7/21/2025 9:58:56 AM EST |
| 56.00 | 2.12 | 2.46 | 2.29 | 2.68 | -1.23 | -31.46% | 0.04 | 1 | 0 | 0.37 | 0.51 | 0.06 | -0.04 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 57.00 | 1.11 | 1.93 | 1.52 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.38 | 0.45 | 0.06 | -0.03 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 58.00 | 1.36 | 1.63 | 1.50 | 1.80 | -2.33 | -56.42% | 0.03 | 2 | 3 | 0.36 | 0.39 | 0.06 | -0.03 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 59.00 | 0.99 | 1.24 | 1.12 | 2.21 | -0.54 | -19.64% | 0.02 | 1 | 7 | 0.43 | 0.33 | 0.06 | -0.03 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 60.00 | 0.69 | 1.11 | 0.90 | 1.22 | -1.39 | -53.26% | 0.02 | 10 | 57 | 0.38 | 0.28 | 0.05 | -0.03 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 61.00 | 0.00 | 0.85 | 0.43 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 405 | 0.38 | 0.23 | 0.05 | -0.03 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 62.00 | 0.00 | 0.68 | 0.34 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.36 | 0.18 | 0.04 | -0.02 | 7/17/2025 | 7/21/2025 9:58:56 AM EST |
| 63.00 | 0.00 | 0.50 | 0.25 | 0.64 | -1.08 | -62.80% | 0.00 | 1 | 1 | 0.36 | 0.14 | 0.04 | -0.02 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 64.00 | 0.00 | 1.58 | 0.79 | 0.35 | -0.75 | -68.19% | 0.01 | 3 | 3 | 0.37 | 0.11 | 0.03 | -0.02 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 65.00 | 0.22 | 0.48 | 0.35 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.36 | 0.08 | 0.03 | -0.01 | 7/16/2025 | 7/21/2025 9:58:56 AM EST |
| 66.00 | 0.00 | 0.47 | 0.24 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.06 | 0.02 | -0.01 | 7/14/2025 | 7/21/2025 9:58:56 AM EST |
| 67.00 | 0.00 | 0.27 | 0.14 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.05 | 0.02 | -0.01 | 7/16/2025 | 7/21/2025 9:58:56 AM EST |
| 68.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.01 | -0.01 | 7/21/2025 9:58:56 AM EST | |||
| 69.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.01 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 70.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.01 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 71.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.62 | 0.01 | 0.01 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 9:58:56 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 43.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 0.71 | -0.04 | 0.01 | -0.01 | 7/21/2025 9:58:56 AM EST | |||
| 44.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.63 | -0.05 | 0.01 | -0.01 | 7/21/2025 9:58:56 AM EST | |||
| 45.00 | 0.18 | 0.32 | 0.25 | % | 0.01 | 0 | 0 | 0.47 | -0.07 | 0.01 | -0.02 | 7/21/2025 9:58:56 AM EST | |||
| 46.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.45 | -0.09 | 0.02 | -0.02 | 7/21/2025 9:58:56 AM EST | |||
| 47.00 | 0.32 | 0.52 | 0.42 | % | 0.01 | 0 | 0 | 0.42 | -0.11 | 0.02 | -0.02 | 7/21/2025 9:58:56 AM EST | |||
| 48.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.41 | -0.14 | 0.03 | -0.02 | 7/21/2025 9:58:56 AM EST | |||
| 49.00 | 0.55 | 0.84 | 0.70 | 0.60 | -0.21 | -25.93% | 0.01 | 2 | 20 | 0.39 | -0.17 | 0.03 | -0.03 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 50.00 | 0.00 | 1.04 | 0.52 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.33 | -0.20 | 0.03 | -0.03 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 51.00 | 0.00 | 1.26 | 0.63 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 8,207 | 0.41 | -0.24 | 0.04 | -0.03 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 52.00 | 1.38 | 1.50 | 1.44 | 1.30 | % | 0.03 | 3 | 0 | 0.42 | -0.28 | 0.04 | -0.03 | 7/21/2025 | 7/21/2025 9:58:56 AM EST | |
| 53.00 | 1.72 | 2.01 | 1.87 | % | 0.04 | 0 | 0 | 0.38 | -0.33 | 0.05 | -0.03 | 7/21/2025 9:58:56 AM EST | |||
| 54.00 | 2.10 | 2.47 | 2.29 | 1.08 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.29 | -0.38 | 0.05 | -0.04 | 7/16/2025 | 7/21/2025 9:58:56 AM EST |
| 55.00 | 2.61 | 2.83 | 2.72 | 2.67 | +1.52 | +132.18% | 0.05 | 52 | 5,421 | 0.38 | -0.43 | 0.06 | -0.04 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 56.00 | 3.15 | 3.35 | 3.25 | 3.69 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.41 | -0.49 | 0.06 | -0.04 | 7/10/2025 | 7/21/2025 9:58:56 AM EST |
| 57.00 | 2.50 | 3.95 | 3.23 | 1.76 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | -0.55 | 0.06 | -0.03 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 58.00 | 4.35 | 4.55 | 4.45 | 2.15 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.36 | -0.61 | 0.06 | -0.03 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 59.00 | 4.60 | 5.35 | 4.98 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.36 | -0.67 | 0.06 | -0.03 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 60.00 | 5.55 | 6.20 | 5.88 | 5.63 | +2.48 | +78.73% | 0.10 | 2 | 20 | 0.38 | -0.72 | 0.05 | -0.03 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 61.00 | 6.35 | 7.65 | 7.00 | 4.85 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.39 | -0.77 | 0.05 | -0.03 | 7/15/2025 | 7/21/2025 9:58:56 AM EST |
| 62.00 | 7.15 | 8.75 | 7.95 | % | 0.13 | 0 | 0 | 0.22 | -0.82 | 0.04 | -0.02 | 7/21/2025 9:58:56 AM EST | |||
| 63.00 | 6.75 | 8.60 | 7.68 | % | 0.12 | 0 | 0 | 0.41 | -0.86 | 0.04 | -0.02 | 7/21/2025 9:58:56 AM EST | |||
| 64.00 | 9.15 | 9.55 | 9.35 | % | 0.15 | 0 | 0 | 0.23 | -0.89 | 0.03 | -0.02 | 7/21/2025 9:58:56 AM EST | |||
| 65.00 | 10.10 | 10.50 | 10.30 | % | 0.16 | 0 | 0 | 0.68 | -0.92 | 0.03 | -0.01 | 7/21/2025 9:58:56 AM EST | |||
| 66.00 | 11.00 | 13.25 | 12.13 | % | 0.18 | 0 | 0 | 0.51 | -0.94 | 0.02 | -0.01 | 7/21/2025 9:58:56 AM EST | |||
| 67.00 | 11.25 | 12.55 | 11.90 | % | 0.18 | 0 | 0 | 0.61 | -0.95 | 0.02 | -0.01 | 7/21/2025 9:58:56 AM EST | |||
| 68.00 | 12.75 | 13.35 | 13.05 | % | 0.19 | 0 | 0 | 0.49 | -0.96 | 0.01 | -0.01 | 7/21/2025 9:58:56 AM EST | |||
| 69.00 | 12.95 | 15.80 | 14.38 | % | 0.21 | 0 | 0 | 0.54 | -0.97 | 0.01 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 70.00 | 14.95 | 15.70 | 15.33 | % | 0.22 | 0 | 0 | 0.63 | -0.98 | 0.01 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 71.00 | 15.60 | 16.35 | 15.98 | % | 0.23 | 0 | 0 | 0.62 | -0.99 | 0.01 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 72.00 | 16.90 | 17.50 | 17.20 | % | 0.24 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 75.00 | 18.10 | 20.30 | 19.20 | % | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 80.00 | 24.05 | 26.70 | 25.38 | % | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST |